BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.470	8.488	8.470	8.488	46,707	+0.00(+0.00%)
Sep 29, 2014	8.440	8.488	8.440	8.488	34,294	+0.04(+0.43%)
Sep 26, 2014	8.422	8.458	8.422	8.452	31,784	-0.01(-0.07%)
Sep 25, 2014	8.446	8.470	8.434	8.458	40,882	-0.01(-0.07%)
Sep 24, 2014	8.428	8.464	8.415	8.464	69,733	+0.05(+0.65%)
Sep 23, 2014	8.434	8.440	8.409	8.409	85,989	+0.00(+0.00%)
Sep 22, 2014	8.446	8.458	8.403	8.409	144,199	-0.03(-0.36%)
Sep 19, 2014	8.446	8.500	8.440	8.440	102,630	+0.02(+0.29%)
Sep 18, 2014	8.403	8.458	8.403	8.415	114,365	-0.02(-0.22%)
Sep 17, 2014	8.397	8.452	8.397	8.434	58,824	+0.02(+0.29%)
Sep 16, 2014	8.458	8.494	8.403	8.409	145,412	-0.07(-0.86%)
Sep 15, 2014	8.494	8.537	8.482	8.482	58,704	-0.02(-0.21%)
Sep 12, 2014	8.519	8.531	8.494	8.500	75,268	-0.03(-0.30%)
Sep 11, 2014	8.555	8.579	8.525	8.526	66,516	-0.04(-0.45%)
Sep 10, 2014	8.553	8.567	8.535	8.565	54,347	-0.02(-0.21%)
Sep 09, 2014	8.522	8.583	8.522	8.583	96,215	+0.05(+0.57%)
Sep 08, 2014	8.577	8.595	8.528	8.535	44,178	-0.05(-0.56%)
Sep 05, 2014	8.577	8.601	8.577	8.583	57,454	+0.01(+0.07%)
Sep 04, 2014	8.565	8.583	8.535	8.577	90,563	+0.01(+0.14%)
Sep 03, 2014	8.559	8.577	8.535	8.565	36,895	+0.04(+0.42%)
Sep 02, 2014	8.583	8.583	8.528	8.528	60,287	-0.07(-0.77%)
Aug 29, 2014	8.565	8.595	8.595	8.595	28,828	+0.04(+0.42%)
Aug 28, 2014	8.559	8.575	8.559	8.559	37,160	+0.00(+0.00%)
Aug 27, 2014	8.571	8.583	8.559	8.559	44,468	+0.01(+0.07%)
Aug 26, 2014	8.577	8.577	8.541	8.553	53,324	+0.01(+0.07%)
Aug 25, 2014	8.541	8.571	8.541	8.547	22,908	-0.02(-0.21%)
Aug 22, 2014	8.565	8.583	8.553	8.565	55,120	-0.01(-0.14%)
Aug 21, 2014	8.528	8.577	8.528	8.577	34,118	+0.02(+0.28%)
Aug 20, 2014	8.541	8.571	8.535	8.553	46,304	+0.02(+0.28%)
Aug 19, 2014	8.541	8.553	8.528	8.528	40,962	+0.00(+0.00%)
Aug 18, 2014	8.559	8.565	8.528	8.528	38,089	-0.02(-0.28%)
Aug 15, 2014	8.553	8.577	8.541	8.553	58,264	-0.02(-0.21%)
Aug 14, 2014	8.565	8.589	8.541	8.571	13,840	-0.01(-0.14%)
Aug 13, 2014	8.547	8.583	8.522	8.583	51,678	+0.09(+1.09%)
Aug 12, 2014	8.515	8.515	8.478	8.490	52,477	-0.01(-0.07%)
Aug 11, 2014	8.460	8.508	8.459	8.496	48,997	+0.03(+0.35%)
Aug 08, 2014	8.442	8.496	8.442	8.466	78,519	+0.04(+0.50%)
Aug 07, 2014	8.394	8.436	8.394	8.424	46,461	+0.02(+0.29%)
Aug 06, 2014	8.364	8.418	8.364	8.400	68,565	+0.02(+0.21%)
Aug 05, 2014	8.376	8.394	8.346	8.382	117,393	-0.01(-0.07%)
Aug 04, 2014	8.454	8.460	8.370	8.388	64,931	-0.07(-0.78%)
Aug 01, 2014	8.478	8.520	8.454	8.454	58,584	-0.02(-0.21%)
Jul 31, 2014	8.496	8.532	8.466	8.472	68,920	-0.06(-0.70%)
Jul 30, 2014	8.544	8.554	8.520	8.532	45,048	-0.04(-0.49%)
Jul 29, 2014	8.616	8.616	8.556	8.574	53,707	-0.02(-0.21%)
Jul 28, 2014	8.562	8.598	8.562	8.592	61,785	+0.04(+0.42%)
Jul 25, 2014	8.556	8.580	8.556	8.556	31,243	+0.03(+0.35%)
Jul 24, 2014	8.532	8.548	8.508	8.526	60,363	-0.04(-0.41%)
Jul 23, 2014	8.574	8.574	8.532	8.561	55,268	+0.02(+0.20%)
Jul 22, 2014	8.640	8.640	8.544	8.544	186,168	-0.07(-0.84%)
Jul 21, 2014	8.646	8.676	8.616	8.616	49,212	-0.01(-0.14%)
Jul 18, 2014	8.604	8.652	8.604	8.628	38,633	+0.01(+0.14%)
Jul 17, 2014	8.652	8.652	8.610	8.616	26,639	-0.02(-0.21%)
Jul 16, 2014	8.586	8.634	8.571	8.634	37,202	+0.04(+0.42%)
Jul 15, 2014	8.598	8.616	8.598	8.598	55,158	+0.00(+0.00%)
Jul 14, 2014	8.640	8.640	8.580	8.598	52,768	-0.01(-0.07%)
Jul 11, 2014	8.532	8.640	8.525	8.604	66,893	+0.10(+1.16%)
Jul 10, 2014	8.488	8.511	8.476	8.505	51,103	+0.04(+0.49%)
Jul 09, 2014	8.505	8.505	8.452	8.464	82,458	-0.07(-0.77%)
Jul 08, 2014	8.511	8.541	8.488	8.529	107,988	+0.04(+0.49%)
Jul 07, 2014	8.422	8.493	8.422	8.488	82,748	+0.05(+0.57%)
Jul 03, 2014	8.488	8.440	8.440	8.440	61,778	-0.07(-0.84%)
Jul 02, 2014	8.565	8.565	8.508	8.511	97,300	-0.06(-0.70%)