BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.673	8.710	8.673	8.710	31,799	+0.05(+0.56%)
Nov 26, 2014	8.643	8.661	8.661	8.661	70,614	+0.02(+0.28%)
Nov 25, 2014	8.624	8.655	8.606	8.637	59,800	+0.04(+0.50%)
Nov 24, 2014	8.637	8.655	8.594	8.594	78,591	-0.02(-0.28%)
Nov 21, 2014	8.661	8.704	8.612	8.618	63,438	-0.05(-0.56%)
Nov 20, 2014	8.673	8.716	8.649	8.667	107,048	+0.00(+0.00%)
Nov 19, 2014	8.698	8.698	8.667	8.667	40,699	-0.03(-0.35%)
Nov 18, 2014	8.716	8.722	8.685	8.698	33,871	-0.01(-0.14%)
Nov 17, 2014	8.746	8.746	8.704	8.710	73,114	-0.03(-0.35%)
Nov 14, 2014	8.746	8.759	8.710	8.740	60,829	-0.01(-0.07%)
Nov 13, 2014	8.746	8.746	8.716	8.746	66,454	+0.02(+0.28%)
Nov 12, 2014	8.704	8.728	8.698	8.722	21,698	+0.02(+0.18%)
Nov 11, 2014	8.701	8.707	8.683	8.706	25,106	-0.01(-0.08%)
Nov 10, 2014	8.695	8.713	8.695	8.713	32,036	+0.01(+0.07%)
Nov 07, 2014	8.701	8.713	8.677	8.707	53,706	-0.01(-0.07%)
Nov 06, 2014	8.689	8.720	8.671	8.713	55,035	+0.01(+0.07%)
Nov 05, 2014	8.647	8.707	8.641	8.707	45,817	+0.04(+0.49%)
Nov 04, 2014	8.653	8.689	8.628	8.665	52,003	+0.01(+0.07%)
Nov 03, 2014	8.683	8.683	8.650	8.659	69,122	+0.01(+0.14%)
Oct 31, 2014	8.671	8.689	8.647	8.647	70,619	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.665	8.677	22,710	-0.02(-0.21%)
Oct 29, 2014	8.665	8.707	8.665	8.695	51,176	+0.03(+0.35%)
Oct 28, 2014	8.720	8.720	8.665	8.665	31,058	-0.04(-0.42%)
Oct 27, 2014	8.726	8.707	8.671	8.701	17,427	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.665	8.707	41,843	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.671	8.695	60,557	+0.01(+0.07%)
Oct 22, 2014	8.744	8.750	8.689	8.689	41,834	-0.03(-0.38%)
Oct 21, 2014	8.744	8.744	8.683	8.722	51,756	-0.03(-0.33%)
Oct 20, 2014	8.744	8.744	8.744	8.751	73,622	+0.03(+0.29%)
Oct 17, 2014	8.726	8.750	8.701	8.726	66,705	+0.02(+0.28%)
Oct 16, 2014	8.665	8.707	8.644	8.701	32,632	+0.04(+0.49%)
Oct 15, 2014	8.586	8.665	8.586	8.659	132,845	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.550	8.586	69,343	+0.01(+0.14%)
Oct 13, 2014	8.580	8.580	8.568	8.574	38,736	-0.03(-0.35%)
Oct 10, 2014	8.635	8.641	8.568	8.604	41,025	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.608	8.614	46,406	-0.02(-0.28%)
Oct 08, 2014	8.638	8.662	8.626	8.638	51,178	+0.00(+0.00%)
Oct 07, 2014	8.553	8.638	8.553	8.638	103,710	+0.07(+0.78%)
Oct 06, 2014	8.517	8.602	8.517	8.572	85,159	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,620	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.451	8.511	126,617	+0.02(+0.21%)
Oct 01, 2014	8.487	8.517	8.463	8.493	77,260	+0.04(+0.50%)
Sep 30, 2014	8.433	8.451	8.433	8.451	46,914	+0.00(+0.00%)
Sep 29, 2014	8.402	8.451	8.402	8.451	34,447	+0.04(+0.43%)
Sep 26, 2014	8.384	8.421	8.384	8.415	31,925	-0.01(-0.07%)
Sep 25, 2014	8.408	8.433	8.396	8.421	41,063	-0.01(-0.07%)
Sep 24, 2014	8.390	8.427	8.378	8.427	70,043	+0.05(+0.65%)
Sep 23, 2014	8.396	8.402	8.372	8.372	86,370	+0.00(+0.00%)
Sep 22, 2014	8.408	8.421	8.366	8.372	144,838	-0.03(-0.36%)
Sep 19, 2014	8.408	8.463	8.402	8.402	103,086	+0.02(+0.29%)
Sep 18, 2014	8.366	8.421	8.366	8.378	114,873	-0.02(-0.22%)
Sep 17, 2014	8.360	8.415	8.360	8.396	59,085	+0.02(+0.29%)
Sep 16, 2014	8.421	8.457	8.366	8.372	146,057	-0.07(-0.86%)
Sep 15, 2014	8.457	8.499	8.445	8.445	58,964	-0.02(-0.21%)
Sep 12, 2014	8.481	8.493	8.457	8.463	75,602	-0.03(-0.30%)
Sep 11, 2014	8.517	8.541	8.487	8.488	66,811	-0.04(-0.45%)
Sep 10, 2014	8.515	8.529	8.497	8.527	54,589	-0.02(-0.21%)
Sep 09, 2014	8.485	8.545	8.485	8.545	96,642	+0.05(+0.57%)
Sep 08, 2014	8.539	8.557	8.491	8.497	44,374	-0.05(-0.56%)
Sep 05, 2014	8.539	8.563	8.539	8.545	57,709	+0.01(+0.07%)
Sep 04, 2014	8.527	8.545	8.497	8.539	90,965	+0.01(+0.14%)
Sep 03, 2014	8.521	8.539	8.497	8.527	37,058	+0.04(+0.42%)