BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	7.865	7.911	7.865	7.876	61,875	+0.00(+0.00%)
Jan 30, 2014	7.911	7.911	7.859	7.876	157,928	-0.01(-0.07%)
Jan 29, 2014	7.894	7.905	7.841	7.882	93,571	+0.00(+0.00%)
Jan 28, 2014	7.847	7.882	7.830	7.882	91,393	+0.02(+0.30%)
Jan 27, 2014	7.836	7.894	7.824	7.859	128,757	+0.03(+0.37%)
Jan 24, 2014	7.882	7.900	7.830	7.830	75,727	-0.02(-0.22%)
Jan 23, 2014	7.836	7.894	7.830	7.847	96,461	+0.04(+0.52%)
Jan 22, 2014	7.824	7.830	7.789	7.806	42,796	-0.01(-0.07%)
Jan 21, 2014	7.824	7.824	7.777	7.812	54,228	+0.03(+0.37%)
Jan 17, 2014	7.795	7.783	7.783	7.783	147,669	+0.02(+0.22%)
Jan 16, 2014	7.719	7.766	7.719	7.766	63,630	+0.05(+0.60%)
Jan 15, 2014	7.783	7.783	7.708	7.719	121,111	-0.06(-0.82%)
Jan 14, 2014	7.748	7.783	7.742	7.783	82,734	+0.00(+0.00%)
Jan 13, 2014	7.742	7.789	7.731	7.783	164,267	+0.05(+0.63%)
Jan 10, 2014	7.676	7.740	7.676	7.734	62,827	+0.07(+0.91%)
Jan 09, 2014	7.676	7.711	7.653	7.665	192,411	-0.01(-0.15%)
Jan 08, 2014	7.659	7.694	7.630	7.676	156,584	-0.01(-0.15%)
Jan 07, 2014	7.671	7.711	7.624	7.688	166,647	+0.03(+0.45%)
Jan 06, 2014	7.636	7.711	7.619	7.653	144,188	+0.01(+0.08%)
Jan 03, 2014	7.601	7.653	7.572	7.648	65,918	+0.02(+0.30%)
Jan 02, 2014	7.584	7.630	7.555	7.624	107,126	+0.03(+0.46%)
Dec 31, 2013	7.613	7.590	7.590	7.590	206,228	+0.01(+0.08%)
Dec 30, 2013	7.636	7.648	7.584	7.584	198,660	-0.03(-0.46%)
Dec 27, 2013	7.619	7.619	7.567	7.619	181,012	-0.05(-0.60%)
Dec 26, 2013	7.688	7.729	7.642	7.665	69,692	-0.02(-0.23%)
Dec 24, 2013	7.700	7.717	7.676	7.682	111,679	-0.01(-0.15%)
Dec 23, 2013	7.607	7.757	7.601	7.694	237,833	+0.10(+1.37%)
Dec 20, 2013	7.538	7.590	7.532	7.590	150,626	+0.04(+0.54%)
Dec 19, 2013	7.451	7.555	7.451	7.549	208,601	+0.06(+0.85%)
Dec 18, 2013	7.405	7.503	7.387	7.486	205,515	+0.09(+1.17%)
Dec 17, 2013	7.289	7.434	7.277	7.399	243,361	+0.09(+1.27%)
Dec 16, 2013	7.306	7.324	7.272	7.306	134,252	+0.01(+0.08%)
Dec 13, 2013	7.283	7.347	7.277	7.300	90,204	-0.01(-0.16%)
Dec 12, 2013	7.312	7.341	7.243	7.312	180,708	-0.02(-0.32%)
Dec 11, 2013	7.295	7.358	7.295	7.335	180,410	+0.04(+0.55%)
Dec 10, 2013	7.312	7.341	7.290	7.295	237,708	-0.02(-0.31%)
Dec 09, 2013	7.307	7.364	7.307	7.318	113,550	-0.01(-0.08%)
Dec 06, 2013	7.318	7.376	7.312	7.324	106,524	+0.01(+0.08%)
Dec 05, 2013	7.370	7.376	7.318	7.318	118,600	-0.05(-0.70%)
Dec 04, 2013	7.370	7.439	7.358	7.370	106,293	-0.05(-0.62%)
Dec 03, 2013	7.324	7.462	7.324	7.416	122,066	+0.03(+0.39%)
Dec 02, 2013	7.404	7.404	7.341	7.387	145,755	+0.00(+0.00%)
Nov 29, 2013	7.404	7.410	7.387	7.387	47,848	-0.02(-0.23%)
Nov 27, 2013	7.416	7.439	7.399	7.404	77,861	-0.03(-0.46%)
Nov 26, 2013	7.410	7.462	7.410	7.439	119,241	+0.02(+0.31%)
Nov 25, 2013	7.445	7.445	7.370	7.416	124,387	-0.06(-0.77%)
Nov 22, 2013	7.462	7.491	7.445	7.473	123,155	-0.01(-0.08%)
Nov 21, 2013	7.450	7.494	7.445	7.479	85,857	+0.03(+0.39%)
Nov 20, 2013	7.450	7.485	7.445	7.450	112,696	-0.06(-0.77%)
Nov 19, 2013	7.450	7.514	7.445	7.508	144,643	+0.05(+0.69%)
Nov 18, 2013	7.496	7.514	7.456	7.456	128,473	-0.03(-0.46%)
Nov 15, 2013	7.491	7.508	7.485	7.491	73,632	+0.01(+0.08%)
Nov 14, 2013	7.508	7.559	7.485	7.485	75,119	+0.02(+0.26%)
Nov 12, 2013	7.500	7.500	7.460	7.465	211,701	+0.02(+0.23%)
Nov 11, 2013	7.477	7.477	7.443	7.448	64,913	-0.02(-0.31%)
Nov 08, 2013	7.494	7.494	7.431	7.471	114,627	-0.03(-0.38%)
Nov 07, 2013	7.448	7.523	7.437	7.500	142,847	+0.03(+0.46%)
Nov 06, 2013	7.494	7.528	7.460	7.465	126,130	-0.04(-0.53%)
Nov 05, 2013	7.517	7.528	7.488	7.505	65,600	-0.02(-0.30%)
Nov 04, 2013	7.494	7.551	7.494	7.528	129,782	+0.01(+0.08%)