BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.380	7.392	7.339	7.363	66,255	+0.01(+0.08%)
Mar 28, 2014	7.386	7.410	7.357	7.357	59,070	-0.04(-0.48%)
Mar 27, 2014	7.351	7.416	7.351	7.392	68,314	+0.05(+0.64%)
Mar 26, 2014	7.304	7.351	7.298	7.345	44,439	+0.04(+0.48%)
Mar 25, 2014	7.286	7.316	7.269	7.310	114,268	+0.01(+0.16%)
Mar 24, 2014	7.263	7.298	7.263	7.298	58,197	+0.04(+0.57%)
Mar 21, 2014	7.263	7.298	7.239	7.257	105,358	+0.00(+0.00%)
Mar 20, 2014	7.316	7.316	7.239	7.257	140,601	-0.08(-1.12%)
Mar 19, 2014	7.386	7.404	7.316	7.339	54,863	-0.06(-0.80%)
Mar 18, 2014	7.422	7.422	7.380	7.398	28,146	-0.02(-0.24%)
Mar 17, 2014	7.386	7.428	7.386	7.416	42,695	+0.02(+0.32%)
Mar 14, 2014	7.422	7.422	7.375	7.392	68,041	+0.00(+0.00%)
Mar 13, 2014	7.351	7.392	7.351	7.392	51,040	+0.05(+0.64%)
Mar 12, 2014	7.327	7.375	7.327	7.345	71,835	+0.01(+0.08%)
Mar 11, 2014	7.345	7.345	7.321	7.339	46,148	+0.01(+0.08%)
Mar 10, 2014	7.286	7.339	7.275	7.333	43,738	+0.05(+0.73%)
Mar 07, 2014	7.310	7.310	7.251	7.280	89,916	-0.05(-0.64%)
Mar 06, 2014	7.392	7.392	7.327	7.327	64,465	-0.07(-0.95%)
Mar 05, 2014	7.345	7.398	7.339	7.398	72,827	+0.04(+0.56%)
Mar 04, 2014	7.345	7.386	7.345	7.357	82,721	+0.00(+0.00%)
Mar 03, 2014	7.327	7.357	7.298	7.357	75,477	+0.05(+0.64%)
Feb 28, 2014	7.263	7.310	7.263	7.310	50,570	+0.03(+0.40%)
Feb 27, 2014	7.263	7.286	7.263	7.280	46,910	+0.02(+0.24%)
Feb 26, 2014	7.269	7.304	7.257	7.263	56,090	-0.01(-0.16%)
Feb 25, 2014	7.269	7.298	7.263	7.275	44,774	+0.01(+0.08%)
Feb 24, 2014	7.269	7.292	7.263	7.269	70,444	-0.02(-0.24%)
Feb 21, 2014	7.275	7.286	7.257	7.286	67,932	+0.02(+0.24%)
Feb 20, 2014	7.245	7.269	7.228	7.269	81,374	+0.01(+0.16%)
Feb 19, 2014	7.234	7.292	7.234	7.257	164,217	+0.06(+0.81%)
Feb 18, 2014	7.181	7.228	7.181	7.198	77,492	+0.00(+0.00%)
Feb 14, 2014	7.210	7.198	7.198	7.198	104,658	-0.01(-0.16%)
Feb 13, 2014	7.210	7.245	7.198	7.210	99,357	-0.01(-0.08%)
Feb 12, 2014	7.269	7.275	7.216	7.216	80,406	-0.04(-0.56%)
Feb 11, 2014	7.280	7.286	7.245	7.257	132,965	-0.03(-0.40%)
Feb 10, 2014	7.280	7.327	7.274	7.286	111,471	+0.02(+0.32%)
Feb 07, 2014	7.251	7.292	7.245	7.263	92,062	+0.00(+0.00%)
Feb 06, 2014	7.292	7.292	7.245	7.263	86,037	+0.00(+0.00%)
Feb 05, 2014	7.239	7.286	7.239	7.263	157,828	+0.02(+0.32%)
Feb 04, 2014	7.216	7.292	7.216	7.239	97,521	+0.01(+0.16%)
Feb 03, 2014	7.228	7.268	7.210	7.228	88,135	+0.02(+0.32%)
Jan 31, 2014	7.175	7.222	7.175	7.204	72,376	+0.02(+0.24%)
Jan 30, 2014	7.169	7.210	7.169	7.187	122,486	+0.03(+0.44%)
Jan 29, 2014	7.129	7.169	7.129	7.155	108,261	+0.02(+0.29%)
Jan 28, 2014	7.094	7.140	7.094	7.134	63,054	+0.03(+0.41%)
Jan 27, 2014	7.152	7.152	7.088	7.105	59,722	-0.02(-0.25%)
Jan 24, 2014	7.129	7.140	7.099	7.123	97,965	+0.02(+0.25%)
Jan 23, 2014	7.082	7.140	7.082	7.105	115,488	+0.03(+0.41%)
Jan 22, 2014	7.041	7.094	7.035	7.076	73,250	+0.03(+0.41%)
Jan 21, 2014	7.053	7.082	7.041	7.047	109,274	+0.01(+0.17%)
Jan 17, 2014	6.983	7.035	7.035	7.035	282,796	+0.05(+0.75%)
Jan 16, 2014	6.971	7.030	6.971	6.983	157,174	-0.01(-0.08%)
Jan 15, 2014	7.024	7.035	6.983	6.989	127,294	-0.03(-0.50%)
Jan 14, 2014	7.000	7.047	6.995	7.024	113,676	+0.01(+0.08%)
Jan 13, 2014	7.047	7.047	7.006	7.018	99,722	+0.01(+0.09%)
Jan 10, 2014	6.908	7.012	6.908	7.012	107,116	+0.13(+1.85%)
Jan 09, 2014	6.908	6.954	6.884	6.884	140,651	-0.02(-0.34%)
Jan 08, 2014	6.902	6.931	6.884	6.908	84,986	-0.02(-0.25%)
Jan 07, 2014	6.902	6.948	6.890	6.925	252,530	+0.05(+0.76%)
Jan 06, 2014	6.838	6.902	6.829	6.873	126,953	+0.06(+0.94%)
Jan 03, 2014	6.734	6.809	6.699	6.809	275,390	+0.06(+0.86%)