BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.338	8.393	8.326	8.375	180,135	+0.04(+0.44%)
Sep 29, 2014	8.338	8.381	8.332	8.338	152,532	+0.00(+0.00%)
Sep 26, 2014	8.332	8.350	8.322	8.338	118,023	-0.03(-0.36%)
Sep 25, 2014	8.320	8.369	8.320	8.369	159,332	+0.05(+0.59%)
Sep 24, 2014	8.289	8.342	8.289	8.320	208,841	-0.01(-0.07%)
Sep 23, 2014	8.381	8.381	8.320	8.326	293,053	-0.05(-0.66%)
Sep 22, 2014	8.387	8.387	8.308	8.381	226,547	+0.02(+0.22%)
Sep 19, 2014	8.295	8.369	8.289	8.363	199,084	+0.07(+0.88%)
Sep 18, 2014	8.265	8.289	8.253	8.289	159,644	+0.04(+0.44%)
Sep 17, 2014	8.265	8.289	8.253	8.253	264,666	-0.01(-0.07%)
Sep 16, 2014	8.308	8.314	8.253	8.259	265,254	-0.05(-0.66%)
Sep 15, 2014	8.344	8.363	8.308	8.314	133,298	-0.01(-0.07%)
Sep 12, 2014	8.381	8.381	8.314	8.320	219,012	-0.07(-0.87%)
Sep 11, 2014	8.387	8.393	8.369	8.393	89,463	+0.03(+0.39%)
Sep 10, 2014	8.330	8.360	8.324	8.360	93,791	+0.02(+0.22%)
Sep 09, 2014	8.330	8.360	8.330	8.342	89,319	+0.02(+0.22%)
Sep 08, 2014	8.348	8.378	8.324	8.324	218,580	-0.02(-0.29%)
Sep 05, 2014	8.366	8.405	8.348	8.348	158,753	+0.00(+0.00%)
Sep 04, 2014	8.403	8.433	8.342	8.348	214,890	-0.05(-0.65%)
Sep 03, 2014	8.403	8.415	8.372	8.403	204,419	+0.02(+0.29%)
Sep 02, 2014	8.415	8.427	8.378	8.378	196,691	-0.05(-0.58%)
Aug 29, 2014	8.445	8.427	8.427	8.427	88,714	-0.01(-0.07%)
Aug 28, 2014	8.433	8.463	8.427	8.433	177,093	+0.02(+0.22%)
Aug 27, 2014	8.427	8.427	8.427	8.415	160,239	+0.01(+0.07%)
Aug 26, 2014	8.372	8.415	8.372	8.409	213,124	+0.04(+0.51%)
Aug 25, 2014	8.427	8.427	8.360	8.366	246,466	-0.04(-0.43%)
Aug 22, 2014	8.397	8.415	8.370	8.403	191,449	-0.01(-0.07%)
Aug 21, 2014	8.384	8.415	8.384	8.409	174,970	+0.02(+0.29%)
Aug 20, 2014	8.384	8.421	8.378	8.384	243,724	-0.02(-0.22%)
Aug 19, 2014	8.378	8.409	8.372	8.403	213,833	+0.03(+0.36%)
Aug 18, 2014	8.391	8.409	8.348	8.372	239,792	-0.02(-0.29%)
Aug 15, 2014	8.378	8.413	8.372	8.397	172,533	+0.01(+0.14%)
Aug 14, 2014	8.397	8.397	8.360	8.384	180,910	+0.01(+0.07%)
Aug 13, 2014	8.391	8.391	8.354	8.378	206,451	+0.02(+0.25%)
Aug 12, 2014	8.328	8.364	8.315	8.358	259,242	+0.06(+0.73%)
Aug 11, 2014	8.249	8.309	8.249	8.297	206,011	+0.05(+0.66%)
Aug 08, 2014	8.309	8.340	8.285	8.243	357,185	-0.05(-0.58%)
Aug 07, 2014	8.231	8.315	8.225	8.291	252,786	+0.05(+0.59%)
Aug 06, 2014	8.189	8.243	8.182	8.243	151,927	+0.07(+0.81%)
Aug 05, 2014	8.152	8.176	8.122	8.176	218,599	+0.00(+0.00%)
Aug 04, 2014	8.195	8.225	8.158	8.176	146,487	-0.03(-0.37%)
Aug 01, 2014	8.134	8.207	8.134	8.207	242,941	+0.07(+0.89%)
Jul 31, 2014	8.158	8.207	8.128	8.134	360,509	-0.06(-0.74%)
Jul 30, 2014	8.315	8.315	8.189	8.195	495,785	-0.13(-1.53%)
Jul 29, 2014	8.358	8.376	8.321	8.321	211,355	-0.01(-0.15%)
Jul 28, 2014	8.334	8.400	8.328	8.334	120,550	+0.00(+0.00%)
Jul 25, 2014	8.328	8.364	8.328	8.334	128,389	+0.01(+0.15%)
Jul 24, 2014	8.315	8.350	8.303	8.321	166,726	-0.01(-0.15%)
Jul 23, 2014	8.346	8.358	8.328	8.334	159,402	+0.01(+0.07%)
Jul 22, 2014	8.261	8.328	8.255	8.328	407,519	+0.07(+0.80%)
Jul 21, 2014	8.219	8.261	8.219	8.261	175,299	+0.05(+0.66%)
Jul 18, 2014	8.213	8.237	8.201	8.207	114,290	-0.01(-0.07%)
Jul 17, 2014	8.195	8.237	8.195	8.213	138,415	+0.03(+0.37%)
Jul 16, 2014	8.152	8.201	8.152	8.182	129,252	+0.04(+0.45%)
Jul 15, 2014	8.152	8.188	8.146	8.146	168,897	-0.01(-0.15%)
Jul 14, 2014	8.225	8.225	8.158	8.158	253,197	-0.05(-0.66%)
Jul 11, 2014	8.176	8.213	8.152	8.213	188,787	+0.04(+0.55%)
Jul 10, 2014	8.180	8.186	8.144	8.168	216,394	+0.02(+0.22%)
Jul 09, 2014	8.174	8.186	8.120	8.150	223,496	-0.02(-0.22%)
Jul 08, 2014	8.120	8.174	8.120	8.168	233,268	+0.08(+0.97%)
Jul 07, 2014	8.084	8.126	8.078	8.090	801,832	+0.02(+0.30%)
Jul 03, 2014	8.156	8.066	8.066	8.066	412,958	-0.11(-1.40%)
Jul 02, 2014	8.276	8.276	8.180	8.180	391,645	-0.12(-1.45%)