BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.085	8.085	8.085	8.085	41,694	+0.02(+0.23%)
Aug 28, 2014	8.049	8.067	8.036	8.067	115,028	+0.02(+0.30%)
Aug 27, 2014	8.042	8.042	8.012	8.042	82,271	+0.02(+0.23%)
Aug 26, 2014	8.000	8.024	7.969	8.024	102,862	+0.05(+0.61%)
Aug 25, 2014	8.012	8.012	7.975	7.975	79,982	-0.04(-0.46%)
Aug 22, 2014	8.036	8.036	8.000	8.012	60,054	-0.02(-0.23%)
Aug 21, 2014	8.024	8.036	8.006	8.030	65,355	+0.02(+0.31%)
Aug 20, 2014	8.036	8.036	8.006	8.006	102,598	-0.03(-0.38%)
Aug 19, 2014	8.018	8.036	8.006	8.036	25,139	+0.03(+0.38%)
Aug 18, 2014	7.987	8.042	7.987	8.006	75,095	+0.01(+0.08%)
Aug 15, 2014	7.994	8.024	7.987	8.000	83,416	+0.02(+0.31%)
Aug 14, 2014	7.987	8.006	7.987	7.975	103,759	-0.01(-0.08%)
Aug 13, 2014	7.981	7.981	7.957	7.981	55,191	+0.02(+0.31%)
Aug 12, 2014	7.969	7.969	7.938	7.957	26,524	+0.01(+0.08%)
Aug 11, 2014	7.932	7.963	7.932	7.950	67,075	+0.02(+0.23%)
Aug 08, 2014	7.969	7.969	7.944	7.932	105,852	-0.01(-0.08%)
Aug 07, 2014	7.841	7.938	7.841	7.938	219,280	+0.05(+0.62%)
Aug 06, 2014	7.865	7.920	7.865	7.890	109,521	+0.04(+0.46%)
Aug 05, 2014	7.884	7.884	7.829	7.853	105,474	-0.02(-0.31%)
Aug 04, 2014	7.914	7.932	7.871	7.877	68,966	-0.05(-0.69%)
Aug 01, 2014	7.914	7.938	7.884	7.932	100,805	+0.05(+0.70%)
Jul 31, 2014	7.853	7.914	7.835	7.877	130,600	-0.01(-0.08%)
Jul 30, 2014	7.993	7.993	7.884	7.884	140,158	-0.12(-1.52%)
Jul 29, 2014	8.011	8.017	7.981	8.005	94,894	+0.01(+0.08%)
Jul 28, 2014	8.023	8.023	7.975	7.999	47,286	-0.01(-0.15%)
Jul 25, 2014	8.011	8.017	7.987	8.011	46,136	+0.03(+0.38%)
Jul 24, 2014	7.981	7.987	7.944	7.981	84,670	-0.01(-0.08%)
Jul 23, 2014	7.938	7.993	7.938	7.987	97,317	+0.04(+0.54%)
Jul 22, 2014	7.950	7.950	7.896	7.944	116,589	+0.01(+0.15%)
Jul 21, 2014	7.896	7.938	7.890	7.932	127,384	+0.03(+0.38%)
Jul 18, 2014	7.877	7.902	7.859	7.902	51,841	+0.04(+0.46%)
Jul 17, 2014	7.871	7.890	7.847	7.865	88,897	+0.02(+0.31%)
Jul 16, 2014	7.823	7.853	7.823	7.841	70,067	+0.01(+0.16%)
Jul 15, 2014	7.859	7.859	7.829	7.829	143,020	-0.02(-0.31%)
Jul 14, 2014	7.914	7.914	7.817	7.853	304,161	-0.05(-0.62%)
Jul 11, 2014	7.884	7.902	7.865	7.902	95,668	+0.06(+0.70%)
Jul 10, 2014	7.895	7.895	7.841	7.847	53,028	+0.00(+0.00%)
Jul 09, 2014	7.901	7.901	7.835	7.847	60,799	-0.04(-0.46%)
Jul 08, 2014	7.883	7.896	7.865	7.883	89,685	+0.03(+0.39%)
Jul 07, 2014	7.780	7.859	7.756	7.853	174,015	+0.06(+0.78%)
Jul 03, 2014	7.901	7.792	7.792	7.792	179,506	-0.11(-1.38%)
Jul 02, 2014	7.992	7.998	7.895	7.901	157,988	-0.11(-1.43%)
Jul 01, 2014	8.034	8.046	8.004	8.016	49,382	+0.00(+0.00%)
Jun 30, 2014	8.046	8.058	7.992	8.016	107,001	-0.02(-0.23%)
Jun 27, 2014	8.028	8.046	8.025	8.034	41,592	+0.01(+0.15%)
Jun 26, 2014	8.010	8.034	7.986	8.022	111,675	+0.04(+0.53%)
Jun 25, 2014	7.950	7.980	7.950	7.980	64,825	+0.05(+0.61%)
Jun 24, 2014	7.931	7.950	7.925	7.931	73,799	+0.01(+0.08%)
Jun 23, 2014	7.937	7.944	7.907	7.925	62,642	+0.01(+0.08%)
Jun 20, 2014	7.925	7.925	7.901	7.919	58,308	+0.02(+0.31%)
Jun 19, 2014	7.944	7.944	7.883	7.895	73,842	-0.02(-0.23%)
Jun 18, 2014	7.907	7.913	7.877	7.913	38,410	+0.03(+0.38%)
Jun 17, 2014	7.937	7.937	7.877	7.883	80,336	-0.04(-0.53%)
Jun 16, 2014	7.950	7.956	7.925	7.925	69,961	-0.01(-0.08%)
Jun 13, 2014	7.950	7.956	7.913	7.931	52,361	-0.03(-0.38%)
Jun 12, 2014	7.950	7.962	7.931	7.962	74,148	+0.03(+0.39%)
Jun 11, 2014	7.943	7.955	7.907	7.931	94,903	+0.01(+0.08%)
Jun 10, 2014	7.967	7.967	7.913	7.925	96,956	+0.01(+0.15%)
Jun 06, 2014	7.943	7.955	7.907	7.913	64,910	-0.01(-0.15%)
Jun 05, 2014	7.883	7.925	7.865	7.925	103,611	+0.05(+0.61%)
Jun 04, 2014	7.979	7.980	7.871	7.877	165,510	-0.10(-1.28%)
Jun 03, 2014	8.051	8.051	7.955	7.979	102,804	-0.07(-0.82%)