BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.301	8.301	8.215	8.240	141,551	-0.04(-0.45%)
Oct 30, 2014	8.277	8.289	8.253	8.277	83,194	+0.00(+0.00%)
Oct 29, 2014	8.240	8.277	8.221	8.277	94,077	+0.04(+0.53%)
Oct 28, 2014	8.240	8.240	8.209	8.233	44,908	+0.01(+0.08%)
Oct 27, 2014	8.209	8.221	8.221	8.227	113,811	+0.01(+0.08%)
Oct 24, 2014	8.196	8.240	8.196	8.221	88,313	+0.01(+0.08%)
Oct 23, 2014	8.271	8.271	8.209	8.215	69,856	-0.05(-0.60%)
Oct 22, 2014	8.277	8.277	8.203	8.264	89,452	-0.01(-0.15%)
Oct 21, 2014	8.314	8.314	8.253	8.277	97,114	-0.02(-0.22%)
Oct 20, 2014	8.339	8.339	8.295	8.295	47,833	-0.03(-0.37%)
Oct 17, 2014	8.308	8.326	8.283	8.326	81,725	+0.03(+0.37%)
Oct 16, 2014	8.258	8.295	8.227	8.295	73,678	+0.07(+0.83%)
Oct 15, 2014	8.227	8.271	8.196	8.227	102,557	+0.02(+0.30%)
Oct 14, 2014	8.203	8.221	8.190	8.203	102,483	+0.00(+0.00%)
Oct 13, 2014	8.227	8.227	8.165	8.203	40,714	+0.00(+0.00%)
Oct 10, 2014	8.252	8.252	8.190	8.203	57,793	-0.03(-0.37%)
Oct 09, 2014	8.264	8.264	8.204	8.233	79,850	+0.01(+0.07%)
Oct 08, 2014	8.227	8.233	8.211	8.227	83,454	+0.02(+0.22%)
Oct 07, 2014	8.172	8.221	8.172	8.209	100,874	+0.05(+0.60%)
Oct 06, 2014	8.166	8.202	8.159	8.159	103,840	+0.01(+0.15%)
Oct 03, 2014	8.147	8.147	8.092	8.147	88,167	+0.03(+0.38%)
Oct 02, 2014	8.215	8.215	8.116	8.116	91,859	-0.08(-0.98%)
Oct 01, 2014	8.190	8.202	8.153	8.196	111,889	+0.03(+0.38%)
Sep 30, 2014	8.116	8.166	8.086	8.166	307,715	+0.07(+0.91%)
Sep 29, 2014	8.055	8.092	8.055	8.092	400,817	+0.06(+0.69%)
Sep 26, 2014	8.043	8.049	8.024	8.036	43,623	-0.01(-0.08%)
Sep 25, 2014	8.073	8.079	8.036	8.043	39,029	-0.01(-0.08%)
Sep 24, 2014	8.092	8.092	8.049	8.049	41,540	-0.03(-0.38%)
Sep 23, 2014	8.104	8.104	8.067	8.079	57,382	-0.01(-0.15%)
Sep 22, 2014	8.073	8.092	8.043	8.092	97,811	+0.02(+0.23%)
Sep 19, 2014	8.030	8.073	8.012	8.073	54,002	+0.07(+0.92%)
Sep 18, 2014	8.000	8.024	7.993	8.000	51,530	-0.01(-0.08%)
Sep 17, 2014	7.975	8.018	7.969	8.006	64,746	+0.03(+0.39%)
Sep 16, 2014	8.030	8.030	7.975	7.975	53,389	-0.04(-0.46%)
Sep 15, 2014	8.036	8.067	7.998	8.012	59,293	-0.01(-0.15%)
Sep 12, 2014	8.092	8.092	8.012	8.024	90,109	-0.07(-0.91%)
Sep 11, 2014	8.104	8.104	8.079	8.098	73,117	+0.01(+0.16%)
Sep 10, 2014	8.073	8.073	8.055	8.085	52,902	+0.03(+0.38%)
Sep 09, 2014	8.079	8.091	8.042	8.055	67,413	-0.02(-0.30%)
Sep 08, 2014	8.098	8.116	8.067	8.079	42,701	-0.01(-0.15%)
Sep 05, 2014	8.061	8.110	8.055	8.091	82,582	+0.06(+0.68%)
Sep 04, 2014	8.079	8.079	8.024	8.036	85,819	-0.04(-0.53%)
Sep 03, 2014	8.079	8.085	8.042	8.079	80,901	+0.01(+0.15%)
Sep 02, 2014	8.073	8.091	8.049	8.067	124,000	-0.02(-0.23%)
Aug 29, 2014	8.085	8.085	8.085	8.085	41,694	+0.02(+0.23%)
Aug 28, 2014	8.049	8.067	8.036	8.067	115,028	+0.02(+0.30%)
Aug 27, 2014	8.042	8.042	8.012	8.042	82,271	+0.02(+0.23%)
Aug 26, 2014	8.000	8.024	7.969	8.024	102,862	+0.05(+0.61%)
Aug 25, 2014	8.012	8.012	7.975	7.975	79,982	-0.04(-0.46%)
Aug 22, 2014	8.036	8.036	8.000	8.012	60,054	-0.02(-0.23%)
Aug 21, 2014	8.024	8.036	8.006	8.030	65,355	+0.02(+0.31%)
Aug 20, 2014	8.036	8.036	8.006	8.006	102,598	-0.03(-0.38%)
Aug 19, 2014	8.018	8.036	8.006	8.036	25,139	+0.03(+0.38%)
Aug 18, 2014	7.987	8.042	7.987	8.006	75,095	+0.01(+0.08%)
Aug 15, 2014	7.994	8.024	7.987	8.000	83,416	+0.02(+0.31%)
Aug 14, 2014	7.987	8.006	7.987	7.975	103,759	-0.01(-0.08%)
Aug 13, 2014	7.981	7.981	7.957	7.981	55,191	+0.02(+0.31%)
Aug 12, 2014	7.969	7.969	7.938	7.957	26,524	+0.01(+0.08%)
Aug 11, 2014	7.932	7.963	7.932	7.950	67,075	+0.02(+0.23%)
Aug 08, 2014	7.969	7.969	7.944	7.932	105,852	-0.01(-0.08%)
Aug 07, 2014	7.841	7.938	7.841	7.938	219,280	+0.05(+0.62%)
Aug 06, 2014	7.865	7.920	7.865	7.890	109,521	+0.04(+0.46%)
Aug 05, 2014	7.884	7.884	7.829	7.853	105,474	-0.02(-0.31%)
Aug 04, 2014	7.914	7.932	7.871	7.877	68,966	-0.05(-0.69%)