BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.374	8.404	8.315	8.315	226,758	-0.08(-0.92%)
Jul 30, 2014	8.505	8.505	8.392	8.392	144,053	-0.13(-1.54%)
Jul 29, 2014	8.523	8.529	8.481	8.523	112,421	+0.01(+0.07%)
Jul 28, 2014	8.523	8.525	8.494	8.517	60,436	-0.01(-0.14%)
Jul 25, 2014	8.499	8.535	8.487	8.529	89,454	+0.06(+0.70%)
Jul 24, 2014	8.469	8.481	8.457	8.469	55,038	+0.00(+0.00%)
Jul 23, 2014	8.535	8.535	8.469	8.469	182,504	-0.01(-0.14%)
Jul 22, 2014	8.469	8.493	8.422	8.481	91,190	+0.03(+0.35%)
Jul 21, 2014	8.374	8.475	8.374	8.451	134,987	+0.08(+1.00%)
Jul 18, 2014	8.362	8.386	8.338	8.368	80,114	+0.01(+0.07%)
Jul 17, 2014	8.380	8.398	8.350	8.362	101,568	+0.01(+0.07%)
Jul 16, 2014	8.344	8.368	8.321	8.356	87,288	+0.02(+0.29%)
Jul 15, 2014	8.356	8.362	8.332	8.332	120,438	-0.02(-0.28%)
Jul 14, 2014	8.386	8.392	8.350	8.356	143,698	-0.05(-0.57%)
Jul 11, 2014	8.392	8.404	8.368	8.404	56,864	+0.02(+0.29%)
Jul 10, 2014	8.386	8.392	8.362	8.380	60,682	+0.01(+0.14%)
Jul 09, 2014	8.374	8.386	8.338	8.368	79,584	-0.03(-0.35%)
Jul 08, 2014	8.386	8.398	8.380	8.398	115,008	+0.05(+0.57%)
Jul 07, 2014	8.279	8.362	8.279	8.350	203,252	+0.07(+0.79%)
Jul 03, 2014	8.344	8.285	8.285	8.285	180,765	-0.07(-0.85%)
Jul 02, 2014	8.480	8.480	8.338	8.356	213,007	-0.13(-1.53%)
Jul 01, 2014	8.534	8.557	8.486	8.486	138,125	-0.02(-0.28%)
Jun 30, 2014	8.528	8.531	8.510	8.510	106,303	-0.02(-0.21%)
Jun 27, 2014	8.516	8.534	8.510	8.528	66,083	+0.02(+0.21%)
Jun 26, 2014	8.545	8.545	8.510	8.510	130,617	-0.02(-0.28%)
Jun 25, 2014	8.539	8.539	8.522	8.534	91,421	+0.02(+0.21%)
Jun 24, 2014	8.522	8.522	8.486	8.516	95,712	+0.01(+0.14%)
Jun 23, 2014	8.486	8.528	8.480	8.504	138,059	-0.01(-0.07%)
Jun 20, 2014	8.516	8.516	8.468	8.510	112,468	+0.02(+0.21%)
Jun 19, 2014	8.498	8.528	8.457	8.492	119,920	+0.02(+0.21%)
Jun 18, 2014	8.457	8.480	8.451	8.474	134,732	-0.01(-0.14%)
Jun 17, 2014	8.528	8.528	8.463	8.486	89,980	-0.04(-0.49%)
Jun 16, 2014	8.528	8.545	8.504	8.528	32,130	-0.01(-0.07%)
Jun 13, 2014	8.557	8.557	8.516	8.534	88,128	-0.02(-0.21%)
Jun 12, 2014	8.539	8.551	8.499	8.551	75,037	+0.03(+0.35%)
Jun 11, 2014	8.492	8.521	8.474	8.521	76,723	+0.02(+0.28%)
Jun 10, 2014	8.516	8.516	8.463	8.498	115,145	+0.05(+0.56%)
Jun 06, 2014	8.451	8.504	8.451	8.451	149,878	+0.02(+0.21%)
Jun 05, 2014	8.386	8.445	8.380	8.433	63,017	+0.04(+0.42%)
Jun 04, 2014	8.527	8.527	8.386	8.398	295,314	-0.12(-1.38%)
Jun 03, 2014	8.557	8.557	8.498	8.516	167,745	-0.04(-0.48%)
Jun 02, 2014	8.580	8.604	8.549	8.557	172,280	+0.00(+0.00%)
May 30, 2014	8.580	8.580	8.539	8.557	89,707	-0.01(-0.14%)
May 29, 2014	8.545	8.568	8.533	8.568	112,059	+0.04(+0.41%)
May 28, 2014	8.539	8.551	8.516	8.533	181,005	-0.01(-0.07%)
May 27, 2014	8.539	8.551	8.516	8.539	129,516	+0.00(+0.00%)
May 23, 2014	8.527	8.539	8.539	8.539	124,471	+0.05(+0.55%)
May 22, 2014	8.445	8.521	8.445	8.492	162,074	+0.05(+0.56%)
May 21, 2014	8.457	8.468	8.410	8.445	146,306	+0.00(+0.00%)
May 20, 2014	8.451	8.451	8.416	8.445	119,070	+0.01(+0.14%)
May 19, 2014	8.433	8.457	8.427	8.433	146,153	+0.01(+0.07%)
May 16, 2014	8.468	8.474	8.410	8.427	172,994	+0.01(+0.14%)
May 15, 2014	8.404	8.463	8.392	8.416	176,128	+0.05(+0.63%)
May 14, 2014	8.404	8.412	8.363	8.363	189,160	-0.04(-0.42%)
May 13, 2014	8.416	8.421	8.380	8.398	169,940	-0.02(-0.21%)
May 12, 2014	8.392	8.433	8.386	8.415	123,936	+0.02(+0.21%)
May 09, 2014	8.374	8.404	8.374	8.398	110,284	+0.02(+0.21%)
May 08, 2014	8.392	8.398	8.368	8.380	138,863	+0.01(+0.14%)
May 07, 2014	8.304	8.374	8.304	8.368	127,828	+0.06(+0.68%)
May 06, 2014	8.281	8.345	8.281	8.312	128,027	+0.01(+0.09%)
May 05, 2014	8.304	8.313	8.275	8.304	136,766	+0.00(+0.00%)
May 02, 2014	8.287	8.316	8.287	8.304	106,453	-0.01(-0.14%)