BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.486	8.489	8.468	8.468	106,823	-0.02(-0.21%)
Jun 27, 2014	8.474	8.492	8.468	8.486	66,406	+0.02(+0.21%)
Jun 26, 2014	8.504	8.504	8.468	8.468	131,257	-0.02(-0.28%)
Jun 25, 2014	8.498	8.498	8.480	8.492	91,868	+0.02(+0.21%)
Jun 24, 2014	8.480	8.480	8.445	8.474	96,181	+0.01(+0.14%)
Jun 23, 2014	8.445	8.486	8.439	8.463	138,735	-0.01(-0.07%)
Jun 20, 2014	8.474	8.474	8.427	8.468	113,019	+0.02(+0.21%)
Jun 19, 2014	8.457	8.486	8.415	8.451	120,507	+0.02(+0.21%)
Jun 18, 2014	8.415	8.439	8.410	8.433	135,391	-0.01(-0.14%)
Jun 17, 2014	8.486	8.486	8.421	8.445	90,420	-0.04(-0.49%)
Jun 16, 2014	8.486	8.504	8.463	8.486	32,287	-0.01(-0.07%)
Jun 13, 2014	8.515	8.515	8.474	8.492	88,560	-0.02(-0.21%)
Jun 12, 2014	8.498	8.510	8.457	8.510	75,404	+0.03(+0.35%)
Jun 11, 2014	8.451	8.480	8.433	8.480	77,098	+0.02(+0.28%)
Jun 10, 2014	8.474	8.474	8.421	8.456	115,709	+0.05(+0.56%)
Jun 06, 2014	8.410	8.462	8.410	8.410	150,612	+0.02(+0.21%)
Jun 05, 2014	8.345	8.404	8.339	8.392	63,326	+0.04(+0.42%)
Jun 04, 2014	8.486	8.486	8.345	8.357	296,759	-0.12(-1.38%)
Jun 03, 2014	8.515	8.515	8.456	8.474	168,566	-0.04(-0.48%)
Jun 02, 2014	8.538	8.562	8.508	8.515	173,123	+0.00(+0.00%)
May 30, 2014	8.538	8.538	8.497	8.515	90,146	-0.01(-0.14%)
May 29, 2014	8.503	8.527	8.492	8.527	112,608	+0.04(+0.41%)
May 28, 2014	8.497	8.509	8.474	8.492	181,890	-0.01(-0.07%)
May 27, 2014	8.497	8.509	8.474	8.497	130,150	+0.00(+0.00%)
May 23, 2014	8.486	8.497	8.497	8.497	125,080	+0.05(+0.55%)
May 22, 2014	8.404	8.480	8.404	8.451	162,867	+0.05(+0.56%)
May 21, 2014	8.416	8.427	8.369	8.404	147,022	+0.00(+0.00%)
May 20, 2014	8.410	8.410	8.375	8.404	119,653	+0.01(+0.14%)
May 19, 2014	8.392	8.416	8.386	8.392	146,868	+0.01(+0.07%)
May 16, 2014	8.427	8.433	8.369	8.386	173,841	+0.01(+0.14%)
May 15, 2014	8.363	8.421	8.351	8.375	176,990	+0.05(+0.63%)
May 14, 2014	8.363	8.371	8.322	8.322	190,086	-0.04(-0.42%)
May 13, 2014	8.375	8.380	8.339	8.357	170,772	-0.02(-0.21%)
May 12, 2014	8.351	8.392	8.345	8.374	124,543	+0.02(+0.21%)
May 09, 2014	8.334	8.363	8.334	8.357	110,823	+0.02(+0.21%)
May 08, 2014	8.351	8.357	8.328	8.339	139,542	+0.01(+0.14%)
May 07, 2014	8.264	8.334	8.264	8.328	128,454	+0.06(+0.68%)
May 06, 2014	8.240	8.304	8.240	8.271	128,653	+0.01(+0.09%)
May 05, 2014	8.264	8.273	8.235	8.264	137,436	+0.00(+0.00%)
May 02, 2014	8.246	8.275	8.246	8.264	106,974	-0.01(-0.14%)
May 01, 2014	8.240	8.304	8.238	8.275	176,021	+0.05(+0.57%)
Apr 30, 2014	8.240	8.246	8.206	8.229	196,594	+0.02(+0.28%)
Apr 29, 2014	8.229	8.229	8.188	8.206	109,947	-0.02(-0.28%)
Apr 28, 2014	8.281	8.299	8.229	8.229	244,350	-0.06(-0.70%)
Apr 25, 2014	8.304	8.304	8.264	8.287	154,800	+0.02(+0.21%)
Apr 24, 2014	8.194	8.287	8.194	8.270	139,187	+0.05(+0.64%)
Apr 23, 2014	8.188	8.223	8.188	8.217	110,291	+0.04(+0.50%)
Apr 22, 2014	8.153	8.206	8.153	8.176	207,703	+0.01(+0.14%)
Apr 21, 2014	8.101	8.171	8.101	8.165	131,275	+0.06(+0.72%)
Apr 17, 2014	8.107	8.107	8.107	8.107	72,342	-0.01(-0.14%)
Apr 16, 2014	8.060	8.118	8.060	8.118	105,981	+0.05(+0.58%)
Apr 15, 2014	8.037	8.072	8.037	8.072	87,174	+0.03(+0.43%)
Apr 14, 2014	8.060	8.072	8.031	8.037	99,640	-0.03(-0.43%)
Apr 11, 2014	8.089	8.089	8.072	8.072	126,117	-0.01(-0.07%)
Apr 10, 2014	8.083	8.100	8.071	8.077	184,160	+0.01(+0.07%)
Apr 09, 2014	8.112	8.112	8.049	8.071	132,341	-0.04(-0.50%)
Apr 08, 2014	8.077	8.118	8.048	8.112	129,591	+0.02(+0.21%)
Apr 07, 2014	8.042	8.095	8.017	8.095	203,287	+0.08(+1.01%)
Apr 04, 2014	7.996	8.037	7.985	8.014	165,048	+0.01(+0.14%)
Apr 03, 2014	7.973	8.002	7.961	8.002	95,538	+0.05(+0.58%)
Apr 02, 2014	7.950	7.961	7.927	7.956	114,489	+0.00(+0.00%)