BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.883	7.883	7.831	7.854	192,078	-0.01(-0.07%)
Feb 27, 2014	7.889	7.889	7.843	7.860	246,129	+0.00(+0.00%)
Feb 26, 2014	7.860	7.895	7.849	7.860	179,633	+0.00(+0.00%)
Feb 25, 2014	7.814	7.860	7.814	7.860	119,128	+0.05(+0.59%)
Feb 24, 2014	7.820	7.837	7.808	7.814	142,919	+0.01(+0.07%)
Feb 21, 2014	7.826	7.854	7.808	7.808	103,943	+0.00(+0.00%)
Feb 20, 2014	7.814	7.820	7.785	7.808	95,477	+0.01(+0.15%)
Feb 19, 2014	7.814	7.849	7.785	7.797	187,189	+0.02(+0.22%)
Feb 18, 2014	7.785	7.814	7.768	7.779	169,971	+0.02(+0.22%)
Feb 14, 2014	7.779	7.762	7.762	7.762	116,271	-0.02(-0.22%)
Feb 13, 2014	7.797	7.797	7.762	7.779	142,237	-0.01(-0.15%)
Feb 12, 2014	7.860	7.860	7.791	7.791	147,495	-0.04(-0.51%)
Feb 11, 2014	7.797	7.831	7.785	7.831	303,296	+0.02(+0.22%)
Feb 10, 2014	7.756	7.837	7.756	7.814	154,552	+0.06(+0.74%)
Feb 07, 2014	7.722	7.768	7.716	7.756	178,663	+0.06(+0.82%)
Feb 06, 2014	7.756	7.759	7.687	7.693	288,290	-0.06(-0.74%)
Feb 05, 2014	7.751	7.785	7.710	7.751	324,080	-0.03(-0.37%)
Feb 04, 2014	7.848	7.923	7.768	7.779	317,593	-0.06(-0.73%)
Feb 03, 2014	7.831	7.865	7.825	7.837	208,938	+0.03(+0.37%)
Jan 31, 2014	7.762	7.843	7.762	7.808	216,681	+0.03(+0.37%)
Jan 30, 2014	7.768	7.797	7.768	7.779	149,527	+0.04(+0.52%)
Jan 29, 2014	7.756	7.768	7.733	7.739	145,075	-0.03(-0.37%)
Jan 28, 2014	7.682	7.768	7.664	7.768	324,576	+0.11(+1.43%)
Jan 27, 2014	7.779	7.785	7.653	7.659	221,520	-0.08(-1.04%)
Jan 24, 2014	7.774	7.785	7.728	7.739	182,392	-0.03(-0.37%)
Jan 23, 2014	7.716	7.785	7.716	7.768	296,797	+0.07(+0.90%)
Jan 22, 2014	7.670	7.722	7.670	7.699	103,156	+0.03(+0.45%)
Jan 21, 2014	7.728	7.756	7.664	7.664	274,453	-0.05(-0.60%)
Jan 17, 2014	7.659	7.710	7.710	7.710	287,010	+0.06(+0.83%)
Jan 16, 2014	7.653	7.670	7.647	7.647	204,143	-0.03(-0.37%)
Jan 15, 2014	7.664	7.687	7.647	7.676	135,084	+0.01(+0.15%)
Jan 14, 2014	7.659	7.670	7.641	7.664	155,025	-0.02(-0.22%)
Jan 13, 2014	7.664	7.710	7.644	7.682	249,958	+0.05(+0.68%)
Jan 10, 2014	7.578	7.647	7.578	7.630	147,600	+0.09(+1.14%)
Jan 09, 2014	7.544	7.561	7.504	7.544	241,939	+0.01(+0.08%)
Jan 08, 2014	7.550	7.595	7.533	7.538	160,455	-0.03(-0.45%)
Jan 07, 2014	7.533	7.595	7.527	7.573	258,171	+0.07(+0.91%)
Jan 06, 2014	7.395	7.521	7.395	7.504	272,991	+0.11(+1.47%)
Jan 03, 2014	7.344	7.413	7.338	7.395	136,357	+0.04(+0.54%)
Jan 02, 2014	7.310	7.361	7.287	7.356	208,504	+0.03(+0.47%)
Dec 31, 2013	7.281	7.321	7.321	7.321	545,632	+0.03(+0.39%)
Dec 30, 2013	7.304	7.356	7.281	7.293	396,490	-0.05(-0.62%)
Dec 27, 2013	7.424	7.430	7.338	7.338	417,231	-0.09(-1.23%)
Dec 26, 2013	7.441	7.458	7.418	7.430	259,346	-0.04(-0.54%)
Dec 24, 2013	7.464	7.473	7.430	7.470	212,709	+0.00(+0.00%)
Dec 23, 2013	7.378	7.481	7.356	7.470	513,580	+0.13(+1.79%)
Dec 20, 2013	7.304	7.410	7.304	7.338	485,647	+0.00(+0.00%)
Dec 19, 2013	7.230	7.367	7.230	7.338	372,509	+0.07(+1.02%)
Dec 18, 2013	7.184	7.264	7.184	7.264	424,022	+0.09(+1.19%)
Dec 17, 2013	7.059	7.190	7.059	7.178	636,689	+0.10(+1.45%)
Dec 16, 2013	7.036	7.093	7.019	7.076	600,188	+0.04(+0.57%)
Dec 13, 2013	7.070	7.076	7.024	7.036	395,466	-0.03(-0.40%)
Dec 12, 2013	7.070	7.098	7.036	7.064	617,974	-0.04(-0.56%)
Dec 11, 2013	7.139	7.144	7.081	7.104	427,957	-0.02(-0.22%)
Dec 10, 2013	7.114	7.160	7.097	7.120	329,583	+0.00(+0.00%)
Dec 09, 2013	7.058	7.131	7.058	7.120	458,205	+0.04(+0.56%)
Dec 06, 2013	7.086	7.114	7.052	7.080	293,262	-0.01(-0.16%)
Dec 05, 2013	7.160	7.177	7.080	7.092	396,249	-0.09(-1.26%)
Dec 04, 2013	7.194	7.262	7.160	7.182	242,862	-0.06(-0.86%)
Dec 03, 2013	7.188	7.262	7.177	7.245	281,948	+0.03(+0.47%)