BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.288	9.288	9.252	9.252	57,736	-0.01(-0.13%)
Jun 27, 2014	9.276	9.310	9.264	9.264	74,558	-0.03(-0.32%)
Jun 26, 2014	9.294	9.294	9.246	9.294	30,581	+0.02(+0.19%)
Jun 25, 2014	9.258	9.276	9.240	9.276	66,774	+0.02(+0.26%)
Jun 24, 2014	9.288	9.294	9.252	9.252	65,456	-0.03(-0.32%)
Jun 23, 2014	9.311	9.311	9.270	9.282	25,010	-0.02(-0.25%)
Jun 20, 2014	9.258	9.317	9.223	9.306	61,792	+0.05(+0.58%)
Jun 19, 2014	9.252	9.270	9.235	9.252	74,976	+0.02(+0.18%)
Jun 18, 2014	9.205	9.260	9.205	9.236	60,617	+0.03(+0.33%)
Jun 17, 2014	9.246	9.258	9.205	9.205	47,427	-0.04(-0.45%)
Jun 16, 2014	9.282	9.282	9.229	9.246	15,150	+0.02(+0.19%)
Jun 13, 2014	9.335	9.335	9.223	9.229	30,559	-0.06(-0.64%)
Jun 12, 2014	9.223	9.294	9.223	9.288	30,432	+0.06(+0.70%)
Jun 11, 2014	9.259	9.259	9.200	9.224	56,621	+0.00(+0.00%)
Jun 10, 2014	9.294	9.294	9.188	9.224	79,104	-0.04(-0.44%)
Jun 06, 2014	9.147	9.282	9.135	9.265	70,050	+0.15(+1.68%)
Jun 05, 2014	9.135	9.171	8.971	9.112	169,281	-0.02(-0.26%)
Jun 04, 2014	9.218	9.218	9.135	9.135	86,179	-0.10(-1.08%)
Jun 03, 2014	9.277	9.329	9.224	9.235	133,309	-0.05(-0.57%)
Jun 02, 2014	9.341	9.353	9.265	9.288	88,972	-0.04(-0.38%)
May 30, 2014	9.347	9.365	9.306	9.324	45,784	-0.02(-0.19%)
May 29, 2014	9.335	9.341	9.308	9.341	59,600	+0.01(+0.06%)
May 28, 2014	9.318	9.335	9.294	9.335	30,217	+0.04(+0.44%)
May 27, 2014	9.265	9.306	9.265	9.294	56,410	+0.01(+0.13%)
May 23, 2014	9.229	9.282	9.282	9.282	43,377	+0.09(+0.96%)
May 22, 2014	9.200	9.224	9.182	9.194	14,789	+0.01(+0.13%)
May 21, 2014	9.212	9.212	9.171	9.182	38,479	-0.04(-0.38%)
May 20, 2014	9.194	9.218	9.177	9.218	48,512	+0.04(+0.40%)
May 19, 2014	9.200	9.211	9.177	9.181	53,675	+0.02(+0.18%)
May 16, 2014	9.206	9.212	9.165	9.165	86,164	+0.00(+0.00%)
May 15, 2014	9.141	9.165	9.135	9.165	80,072	+0.04(+0.39%)
May 14, 2014	9.135	9.141	9.100	9.130	39,173	+0.02(+0.19%)
May 13, 2014	9.088	9.130	9.083	9.112	59,069	+0.02(+0.18%)
May 12, 2014	9.031	9.107	9.031	9.095	129,837	+0.05(+0.52%)
May 09, 2014	9.060	9.060	9.037	9.048	58,461	-0.01(-0.06%)
May 08, 2014	9.054	9.060	9.025	9.054	70,320	+0.04(+0.45%)
May 07, 2014	8.949	9.019	8.949	9.013	82,190	+0.07(+0.78%)
May 06, 2014	8.920	8.978	8.920	8.943	96,547	+0.02(+0.26%)
May 05, 2014	8.896	8.943	8.896	8.920	71,189	+0.02(+0.26%)
May 02, 2014	8.920	8.923	8.885	8.896	86,316	-0.04(-0.39%)
May 01, 2014	8.873	8.943	8.850	8.931	92,432	+0.07(+0.79%)
Apr 30, 2014	8.780	8.914	8.780	8.861	284,553	+0.08(+0.93%)
Apr 29, 2014	8.797	8.815	8.774	8.780	95,945	-0.02(-0.27%)
Apr 28, 2014	8.832	8.838	8.785	8.803	187,158	+0.01(+0.07%)
Apr 25, 2014	8.791	8.815	8.791	8.797	93,496	+0.04(+0.40%)
Apr 24, 2014	8.762	8.791	8.762	8.762	109,848	+0.00(+0.00%)
Apr 23, 2014	8.733	8.791	8.733	8.762	129,899	+0.03(+0.33%)
Apr 22, 2014	8.750	8.750	8.727	8.733	116,715	+0.01(+0.07%)
Apr 21, 2014	8.715	8.739	8.715	8.727	136,528	+0.01(+0.07%)
Apr 17, 2014	8.727	8.720	8.720	8.720	76,301	-0.01(-0.07%)
Apr 16, 2014	8.727	8.733	8.721	8.727	51,079	-0.01(-0.07%)
Apr 15, 2014	8.733	8.739	8.709	8.733	66,639	+0.01(+0.07%)
Apr 14, 2014	8.750	8.762	8.709	8.727	36,573	+0.00(+0.00%)
Apr 11, 2014	8.686	8.750	8.686	8.727	95,806	+0.05(+0.53%)
Apr 10, 2014	8.687	8.710	8.675	8.681	200,967	+0.00(+0.00%)
Apr 09, 2014	8.658	8.681	8.646	8.681	75,157	+0.03(+0.34%)
Apr 08, 2014	8.658	8.681	8.635	8.652	128,319	+0.01(+0.07%)
Apr 07, 2014	8.594	8.669	8.594	8.646	93,258	+0.06(+0.68%)
Apr 04, 2014	8.646	8.652	8.582	8.588	93,628	-0.01(-0.07%)
Apr 03, 2014	8.600	8.611	8.576	8.594	45,222	-0.01(-0.07%)
Apr 02, 2014	8.605	8.611	8.600	8.600	45,618	-0.02(-0.20%)