Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.05 USD -0.07 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.14 26.14 26.04 26.09 22,696 +0.05(+0.19%)
Sep 29, 2014 26.04 26.05 25.99 26.04 33,342 +0.01(+0.04%)
Sep 26, 2014 25.97 26.03 25.94 26.03 25,824 +0.12(+0.47%)
Sep 25, 2014 25.90 25.93 25.85 25.91 34,890 +0.08(+0.30%)
Sep 24, 2014 25.84 25.84 25.82 25.83 1,694 +0.09(+0.35%)
Sep 23, 2014 25.78 25.79 25.74 25.74 1,921 -0.02(-0.08%)
Sep 22, 2014 25.79 25.81 25.75 25.76 8,406 +0.02(+0.08%)
Sep 19, 2014 25.72 25.76 25.72 25.74 3,248 +0.08(+0.31%)
Sep 18, 2014 25.68 25.69 25.62 25.66 3,552 -0.06(-0.23%)
Sep 17, 2014 25.57 25.72 25.51 25.72 7,696 +0.21(+0.82%)
Sep 16, 2014 25.59 25.59 25.45 25.51 7,435 -0.07(-0.29%)
Sep 15, 2014 25.64 25.64 25.58 25.58 5,241 -0.05(-0.18%)
Sep 12, 2014 25.59 25.64 25.57 25.63 8,730 +0.02(+0.08%)
Sep 11, 2014 25.67 25.67 25.51 25.61 13,700 +0.09(+0.35%)
Sep 10, 2014 25.53 25.55 25.50 25.52 4,667 +0.00(+0.00%)
Sep 09, 2014 25.54 25.57 25.50 25.52 26,818 +0.02(+0.10%)
Sep 08, 2014 25.41 25.52 25.38 25.50 4,444 +0.16(+0.61%)
Sep 05, 2014 25.27 25.35 25.27 25.34 6,250 -0.05(-0.20%)
Sep 04, 2014 25.26 25.39 25.26 25.39 6,240 +0.19(+0.75%)
Sep 03, 2014 25.20 25.20 25.20 25.20 1,491 -0.05(-0.20%)
Sep 02, 2014 25.21 25.21 25.21 25.25 4,791 +0.16(+0.63%)
Aug 29, 2014 25.06 25.09 25.09 25.09 3,800 -0.07(-0.27%)
Aug 28, 2014 25.20 25.20 25.06 25.16 4,104 +0.10(+0.39%)
Aug 27, 2014 25.12 25.12 25.04 25.06 22,431 -0.13(-0.51%)
Aug 26, 2014 25.11 25.19 25.09 25.19 14,385 +0.06(+0.22%)
Aug 25, 2014 25.09 25.17 25.09 25.13 3,061 +0.01(+0.06%)
Aug 22, 2014 25.13 25.13 25.05 25.12 4,855 +0.04(+0.16%)
Aug 21, 2014 25.05 25.09 25.03 25.08 5,552 +0.03(+0.12%)
Aug 20, 2014 25.05 25.12 25.01 25.05 4,278 +0.08(+0.33%)
Aug 19, 2014 25.00 25.00 24.95 24.97 3,284 +0.04(+0.15%)
Aug 18, 2014 24.94 24.94 24.89 24.93 1,669 +0.02(+0.08%)
Aug 15, 2014 24.87 24.91 24.95 24.91 4,250 -0.04(-0.16%)
Aug 14, 2014 24.93 24.95 24.88 24.95 13,711 -0.00(-0.00%)
Aug 13, 2014 24.98 24.99 24.95 24.95 1,320 +0.03(+0.12%)
Aug 12, 2014 24.92 24.93 24.92 24.92 1,167 -0.04(-0.16%)
Aug 11, 2014 24.92 24.96 24.92 24.96 1,266 +0.04(+0.16%)
Aug 08, 2014 24.95 24.98 24.91 24.92 3,309 -0.06(-0.25%)
Aug 07, 2014 24.98 24.98 24.98 24.98 320 +0.03(+0.13%)
Aug 06, 2014 24.98 25.00 24.92 24.95 5,743 -0.07(-0.28%)
Aug 05, 2014 25.01 25.02 25.01 25.02 2,869 +0.07(+0.28%)
Aug 04, 2014 24.92 24.95 24.92 24.95 895 +0.03(+0.10%)
Aug 01, 2014 24.92 24.92 24.92 24.92 438 -0.06(-0.22%)
Jul 31, 2014 24.95 24.98 24.95 24.98 4,596 +0.05(+0.20%)
Jul 30, 2014 24.92 24.95 24.92 24.93 1,527 +0.07(+0.26%)
Jul 29, 2014 24.87 24.87 24.83 24.86 2,197 +0.07(+0.30%)
Jul 28, 2014 24.79 24.79 24.75 24.79 7,421 +0.06(+0.24%)
Jul 25, 2014 24.74 24.74 24.73 24.73 1,233 -0.03(-0.12%)
Jul 24, 2014 24.76 24.76 24.70 24.76 3,419 +0.03(+0.14%)
Jul 23, 2014 24.71 24.73 24.71 24.73 5,193 +0.01(+0.02%)
Jul 22, 2014 24.73 24.73 24.68 24.72 22,923 +0.01(+0.04%)
Jul 21, 2014 24.71 24.73 24.66 24.71 8,840 +0.01(+0.04%)
Jul 18, 2014 24.67 24.71 24.65 24.70 5,035 -0.03(-0.12%)
Jul 17, 2014 24.73 24.73 24.66 24.73 4,894 +0.01(+0.04%)
Jul 16, 2014 24.72 24.72 24.68 24.72 8,058 +0.04(+0.16%)
Jul 15, 2014 24.62 24.69 24.57 24.68 5,719 +0.06(+0.24%)
Jul 14, 2014 24.64 24.64 24.61 24.62 2,151 -0.02(-0.08%)
Jul 11, 2014 24.57 24.64 24.57 24.64 1,131 +0.03(+0.12%)
Jul 10, 2014 24.63 24.64 24.58 24.61 4,185 +0.01(+0.04%)
Jul 09, 2014 24.60 24.63 24.53 24.60 10,058 -0.02(-0.08%)
Jul 08, 2014 24.63 24.63 24.62 24.62 3,708 -0.03(-0.12%)
Jul 07, 2014 24.72 24.72 24.55 24.65 15,348 -0.00(-0.01%)
Jul 03, 2014 24.70 24.65 24.65 24.65 2,700 +0.06(+0.25%)
Jul 02, 2014 24.52 24.60 24.52 24.59 20,793 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.