Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.63 USD +0.20 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.06 25.09 25.09 25.09 3,800 -0.07(-0.27%)
Aug 28, 2014 25.20 25.20 25.06 25.16 4,104 +0.10(+0.39%)
Aug 27, 2014 25.12 25.12 25.04 25.06 22,431 -0.13(-0.51%)
Aug 26, 2014 25.11 25.19 25.09 25.19 14,385 +0.06(+0.22%)
Aug 25, 2014 25.09 25.17 25.09 25.13 3,061 +0.01(+0.06%)
Aug 22, 2014 25.13 25.13 25.05 25.12 4,855 +0.04(+0.16%)
Aug 21, 2014 25.05 25.09 25.03 25.08 5,552 +0.03(+0.12%)
Aug 20, 2014 25.05 25.12 25.01 25.05 4,278 +0.08(+0.33%)
Aug 19, 2014 25.00 25.00 24.95 24.97 3,284 +0.04(+0.15%)
Aug 18, 2014 24.94 24.94 24.89 24.93 1,669 +0.02(+0.08%)
Aug 15, 2014 24.87 24.91 24.95 24.91 4,250 -0.04(-0.16%)
Aug 14, 2014 24.93 24.95 24.88 24.95 13,711 -0.00(-0.00%)
Aug 13, 2014 24.98 24.99 24.95 24.95 1,320 +0.03(+0.12%)
Aug 12, 2014 24.92 24.93 24.92 24.92 1,167 -0.04(-0.16%)
Aug 11, 2014 24.92 24.96 24.92 24.96 1,266 +0.04(+0.16%)
Aug 08, 2014 24.95 24.98 24.91 24.92 3,309 -0.06(-0.25%)
Aug 07, 2014 24.98 24.98 24.98 24.98 320 +0.03(+0.13%)
Aug 06, 2014 24.98 25.00 24.92 24.95 5,743 -0.07(-0.28%)
Aug 05, 2014 25.01 25.02 25.01 25.02 2,869 +0.07(+0.28%)
Aug 04, 2014 24.92 24.95 24.92 24.95 895 +0.03(+0.10%)
Aug 01, 2014 24.92 24.92 24.92 24.92 438 -0.06(-0.22%)
Jul 31, 2014 24.95 24.98 24.95 24.98 4,596 +0.05(+0.20%)
Jul 30, 2014 24.92 24.95 24.92 24.93 1,527 +0.07(+0.26%)
Jul 29, 2014 24.87 24.87 24.83 24.86 2,197 +0.07(+0.30%)
Jul 28, 2014 24.79 24.79 24.75 24.79 7,421 +0.06(+0.24%)
Jul 25, 2014 24.74 24.74 24.73 24.73 1,233 -0.03(-0.12%)
Jul 24, 2014 24.76 24.76 24.70 24.76 3,419 +0.03(+0.14%)
Jul 23, 2014 24.71 24.73 24.71 24.73 5,193 +0.01(+0.02%)
Jul 22, 2014 24.73 24.73 24.68 24.72 22,923 +0.01(+0.04%)
Jul 21, 2014 24.71 24.73 24.66 24.71 8,840 +0.01(+0.04%)
Jul 18, 2014 24.67 24.71 24.65 24.70 5,035 -0.03(-0.12%)
Jul 17, 2014 24.73 24.73 24.66 24.73 4,894 +0.01(+0.04%)
Jul 16, 2014 24.72 24.72 24.68 24.72 8,058 +0.04(+0.16%)
Jul 15, 2014 24.62 24.69 24.57 24.68 5,719 +0.06(+0.24%)
Jul 14, 2014 24.64 24.64 24.61 24.62 2,151 -0.02(-0.08%)
Jul 11, 2014 24.57 24.64 24.57 24.64 1,131 +0.03(+0.12%)
Jul 10, 2014 24.63 24.64 24.58 24.61 4,185 +0.01(+0.04%)
Jul 09, 2014 24.60 24.63 24.53 24.60 10,058 -0.02(-0.08%)
Jul 08, 2014 24.63 24.63 24.62 24.62 3,708 -0.03(-0.12%)
Jul 07, 2014 24.72 24.72 24.55 24.65 15,348 -0.00(-0.01%)
Jul 03, 2014 24.70 24.65 24.65 24.65 2,700 +0.06(+0.25%)
Jul 02, 2014 24.52 24.60 24.52 24.59 20,793 +0.06(+0.24%)
Jul 01, 2014 24.54 24.57 24.52 24.53 4,060 -0.06(-0.25%)
Jun 30, 2014 24.60 24.60 24.56 24.59 1,139 +0.00(+0.00%)
Jun 27, 2014 24.57 24.62 24.56 24.59 6,669 -0.04(-0.16%)
Jun 26, 2014 24.64 24.69 24.62 24.63 6,745 -0.03(-0.12%)
Jun 25, 2014 24.65 24.68 24.63 24.66 2,815 -0.04(-0.16%)
Jun 24, 2014 24.65 24.72 24.65 24.70 3,573 +0.02(+0.08%)
Jun 23, 2014 24.67 24.68 24.66 24.68 2,610 -0.07(-0.28%)
Jun 20, 2014 24.70 24.77 24.69 24.75 5,577 +0.07(+0.28%)
Jun 19, 2014 24.66 24.74 24.63 24.68 9,626 -0.08(-0.32%)
Jun 18, 2014 24.83 24.83 24.76 24.76 5,248 -0.09(-0.36%)
Jun 17, 2014 24.92 24.92 24.84 24.85 5,212 +0.09(+0.36%)
Jun 16, 2014 24.77 24.88 24.74 24.76 7,844 -0.03(-0.12%)
Jun 13, 2014 24.89 24.90 24.79 24.79 183,421 +0.02(+0.08%)
Jun 12, 2014 24.79 24.79 24.77 24.77 3,022 -0.02(-0.09%)
Jun 11, 2014 24.84 24.84 24.78 24.79 3,098 -0.09(-0.35%)
Jun 10, 2014 24.83 24.88 24.85 24.88 3,276 +0.13(+0.53%)
Jun 06, 2014 24.75 24.81 24.75 24.75 4,717 -0.00(-0.02%)
Jun 05, 2014 24.82 24.82 24.75 24.75 2,082 -0.12(-0.47%)
Jun 04, 2014 24.84 24.88 24.84 24.87 1,249 +0.01(+0.05%)
Jun 03, 2014 24.79 24.86 24.79 24.86 1,210 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.