Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.41	18.45	18.23	18.23	2,088	-0.84(-4.39%)
Nov 26, 2014	18.94	19.07	19.07	19.07	2,192	+0.10(+0.50%)
Nov 25, 2014	19.10	19.10	18.97	18.97	8,759	+0.05(+0.28%)
Nov 24, 2014	19.18	19.18	18.91	18.92	4,420	-0.13(-0.69%)
Nov 21, 2014	19.33	19.33	19.05	19.05	8,666	+0.00(+0.02%)
Nov 20, 2014	18.90	19.08	18.90	19.05	13,885	+0.13(+0.66%)
Nov 19, 2014	18.78	18.95	18.78	18.92	2,173	+0.10(+0.55%)
Nov 18, 2014	18.70	18.84	18.70	18.82	4,592	+0.10(+0.51%)
Nov 17, 2014	18.66	18.72	18.66	18.72	2,066	+0.15(+0.80%)
Nov 14, 2014	18.66	18.66	18.56	18.58	6,452	+0.06(+0.35%)
Nov 13, 2014	18.81	18.81	18.44	18.51	9,449	-0.17(-0.91%)
Nov 12, 2014	18.77	18.77	18.68	18.68	2,592	-0.02(-0.13%)
Nov 11, 2014	18.63	18.71	18.61	18.71	3,543	+0.02(+0.10%)
Nov 10, 2014	18.83	18.83	18.67	18.69	1,974	-0.06(-0.34%)
Nov 07, 2014	18.67	18.76	18.67	18.75	5,311	+0.29(+1.56%)
Nov 06, 2014	18.47	18.51	18.44	18.46	6,584	-0.13(-0.71%)
Nov 05, 2014	18.53	18.59	18.34	18.59	10,000	+0.18(+0.99%)
Nov 04, 2014	18.57	18.57	18.29	18.41	6,884	-0.43(-2.27%)
Nov 03, 2014	18.64	19.01	18.64	18.84	4,592	+0.10(+0.54%)
Oct 31, 2014	18.96	18.96	18.66	18.74	8,494	-0.04(-0.20%)
Oct 30, 2014	18.94	18.94	18.76	18.78	10,453	-0.12(-0.64%)
Oct 29, 2014	18.97	18.97	18.73	18.90	27,222	+0.01(+0.03%)
Oct 28, 2014	18.89	18.89	18.71	18.89	19,018	+0.19(+1.02%)
Oct 27, 2014	18.89	18.81	18.81	18.70	11,240	-0.11(-0.61%)
Oct 24, 2014	18.67	18.81	18.66	18.81	5,019	+0.14(+0.75%)
Oct 23, 2014	18.76	18.80	18.67	18.67	7,529	+0.19(+1.01%)
Oct 22, 2014	18.80	18.92	18.49	18.49	17,323	-0.27(-1.43%)
Oct 21, 2014	18.58	18.78	18.56	18.76	8,856	+0.42(+2.26%)
Oct 20, 2014	18.16	18.34	18.16	18.34	15,015	+0.31(+1.70%)
Oct 17, 2014	18.23	18.38	18.04	18.04	8,118	+0.09(+0.50%)
Oct 16, 2014	17.34	18.09	17.06	17.95	13,645	+0.60(+3.46%)
Oct 15, 2014	18.01	18.01	16.64	17.35	11,629	+0.37(+2.18%)
Oct 14, 2014	17.15	17.32	16.85	16.98	24,622	-0.19(-1.08%)
Oct 13, 2014	17.88	18.01	17.16	17.16	27,017	-0.82(-4.54%)
Oct 10, 2014	18.00	18.09	17.58	17.98	21,489	-0.17(-0.95%)
Oct 09, 2014	18.73	18.84	18.12	18.15	13,594	-0.69(-3.66%)
Oct 08, 2014	18.49	18.84	18.49	18.84	4,620	-0.07(-0.39%)
Oct 07, 2014	18.98	18.98	18.91	18.91	1,874	-0.18(-0.95%)
Oct 06, 2014	19.01	19.13	19.01	19.10	27,053	+0.08(+0.43%)
Oct 03, 2014	18.97	19.03	18.95	19.01	2,564	-0.01(-0.07%)
Oct 02, 2014	19.15	19.15	18.76	19.03	6,861	-0.19(-1.00%)
Oct 01, 2014	19.13	19.24	19.13	19.22	5,048	+0.08(+0.40%)
Sep 30, 2014	18.99	19.19	18.98	19.14	9,130	+0.03(+0.14%)
Sep 29, 2014	19.03	19.13	19.03	19.11	9,091	+0.08(+0.40%)
Sep 26, 2014	18.78	19.04	18.78	19.04	2,293	+0.10(+0.54%)
Sep 25, 2014	18.97	18.97	18.84	18.94	7,359	-0.21(-1.10%)
Sep 24, 2014	19.25	19.25	18.92	19.15	16,126	-0.11(-0.56%)
Sep 23, 2014	19.48	19.48	19.26	19.26	3,435	-0.33(-1.70%)
Sep 22, 2014	19.87	19.87	19.49	19.59	13,309	-0.20(-1.03%)
Sep 19, 2014	19.89	19.89	19.76	19.79	21,712	+0.11(+0.55%)
Sep 18, 2014	19.54	19.68	19.54	19.68	5,741	+0.01(+0.07%)
Sep 17, 2014	19.82	19.82	19.61	19.67	3,259	+0.00(+0.00%)
Sep 16, 2014	19.65	19.70	19.63	19.67	3,726	+0.24(+1.25%)
Sep 15, 2014	19.40	19.44	19.30	19.43	13,143	-0.06(-0.33%)
Sep 12, 2014	19.77	19.77	19.45	19.49	9,889	-0.38(-1.93%)
Sep 11, 2014	19.91	19.91	19.73	19.87	7,414	-0.00(-0.02%)
Sep 10, 2014	19.96	19.94	19.75	19.88	4,534	-0.06(-0.30%)
Sep 09, 2014	19.81	19.94	19.81	19.94	3,059	+0.11(+0.55%)
Sep 08, 2014	20.02	20.02	19.83	19.83	6,581	-0.22(-1.08%)
Sep 05, 2014	20.07	20.07	19.87	20.05	9,197	+0.08(+0.42%)
Sep 04, 2014	20.02	20.02	19.91	19.96	10,932	-0.04(-0.22%)
Sep 03, 2014	19.96	20.04	19.92	20.01	7,630	+0.16(+0.83%)