BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.088	6.092	6.037	6.045	853,393	-0.04(-0.70%)
Sep 29, 2014	6.037	6.088	6.011	6.088	625,287	-0.01(-0.14%)
Sep 26, 2014	6.079	6.101	6.019	6.097	378,331	+0.03(+0.49%)
Sep 25, 2014	6.127	6.127	6.049	6.067	320,765	-0.06(-1.05%)
Sep 24, 2014	6.084	6.144	6.067	6.131	473,003	+0.03(+0.49%)
Sep 23, 2014	6.118	6.131	6.079	6.101	368,724	-0.05(-0.84%)
Sep 22, 2014	6.195	6.204	6.127	6.152	365,174	-0.06(-1.03%)
Sep 19, 2014	6.212	6.221	6.195	6.216	373,593	+0.00(+0.07%)
Sep 18, 2014	6.157	6.216	6.157	6.212	433,897	+0.06(+0.90%)
Sep 17, 2014	6.199	6.204	6.148	6.157	455,299	-0.04(-0.62%)
Sep 16, 2014	6.161	6.199	6.148	6.195	440,321	+0.05(+0.77%)
Sep 15, 2014	6.174	6.178	6.139	6.148	469,051	-0.02(-0.28%)
Sep 12, 2014	6.186	6.186	6.157	6.165	374,102	-0.02(-0.35%)
Sep 11, 2014	6.199	6.208	6.182	6.186	462,910	-0.02(-0.25%)
Sep 10, 2014	6.159	6.202	6.147	6.202	550,154	+0.02(+0.34%)
Sep 09, 2014	6.202	6.215	6.164	6.181	298,592	-0.03(-0.48%)
Sep 08, 2014	6.236	6.249	6.193	6.210	507,772	-0.05(-0.75%)
Sep 05, 2014	6.257	6.257	6.236	6.257	346,714	-0.02(-0.27%)
Sep 04, 2014	6.274	6.287	6.262	6.274	455,282	+0.01(+0.20%)
Sep 03, 2014	6.262	6.283	6.232	6.262	556,926	+0.02(+0.27%)
Sep 02, 2014	6.274	6.283	6.232	6.245	692,912	-0.04(-0.68%)
Aug 29, 2014	6.296	6.287	6.287	6.287	491,800	-0.01(-0.20%)
Aug 28, 2014	6.296	6.304	6.262	6.300	549,620	-0.01(-0.13%)
Aug 27, 2014	6.291	6.308	6.283	6.308	487,045	+0.03(+0.41%)
Aug 26, 2014	6.283	6.300	6.279	6.283	542,777	+0.02(+0.27%)
Aug 25, 2014	6.266	6.275	6.253	6.266	385,036	+0.02(+0.27%)
Aug 22, 2014	6.262	6.274	6.240	6.249	298,503	-0.02(-0.34%)
Aug 21, 2014	6.228	6.270	6.219	6.270	744,699	+0.06(+0.96%)
Aug 20, 2014	6.202	6.240	6.206	6.210	433,092	+0.00(+0.07%)
Aug 19, 2014	6.168	6.228	6.159	6.206	468,776	+0.03(+0.48%)
Aug 18, 2014	6.155	6.185	6.134	6.176	406,803	+0.04(+0.69%)
Aug 15, 2014	6.206	6.206	6.117	6.134	478,629	-0.05(-0.76%)
Aug 14, 2014	6.155	6.228	6.155	6.181	650,152	+0.03(+0.48%)
Aug 13, 2014	6.070	6.147	6.070	6.151	570,021	+0.10(+1.72%)
Aug 12, 2014	6.051	6.068	6.005	6.047	627,241	-0.01(-0.14%)
Aug 11, 2014	5.975	6.056	5.975	6.056	804,115	+0.08(+1.27%)
Aug 08, 2014	5.984	5.984	5.950	5.980	675,968	+0.01(+0.21%)
Aug 07, 2014	6.039	6.056	5.954	5.967	818,492	-0.07(-1.12%)
Aug 06, 2014	6.035	6.056	6.005	6.035	424,820	-0.01(-0.14%)
Aug 05, 2014	6.144	6.144	6.035	6.043	667,275	-0.10(-1.58%)
Aug 04, 2014	6.199	6.204	6.106	6.140	475,016	-0.04(-0.68%)
Aug 01, 2014	6.250	6.275	6.178	6.182	336,639	-0.07(-1.08%)
Jul 31, 2014	6.389	6.389	6.250	6.250	561,416	-0.16(-2.57%)
Jul 30, 2014	6.406	6.415	6.377	6.415	629,046	+0.03(+0.46%)
Jul 29, 2014	6.402	6.410	6.371	6.385	369,739	-0.02(-0.26%)
Jul 28, 2014	6.431	6.436	6.385	6.402	364,968	-0.02(-0.33%)
Jul 25, 2014	6.415	6.431	6.406	6.423	308,355	+0.00(+0.07%)
Jul 24, 2014	6.415	6.423	6.393	6.419	285,657	+0.01(+0.13%)
Jul 23, 2014	6.334	6.410	6.334	6.410	330,709	+0.08(+1.20%)
Jul 22, 2014	6.317	6.347	6.305	6.334	314,647	+0.05(+0.81%)
Jul 21, 2014	6.322	6.327	6.279	6.284	364,295	-0.05(-0.73%)
Jul 18, 2014	6.372	6.372	6.317	6.330	393,595	-0.04(-0.66%)
Jul 17, 2014	6.406	6.423	6.360	6.372	414,692	-0.05(-0.72%)
Jul 16, 2014	6.415	6.419	6.393	6.419	370,026	+0.03(+0.46%)
Jul 15, 2014	6.419	6.419	6.364	6.389	342,443	-0.02(-0.26%)
Jul 14, 2014	6.415	6.423	6.398	6.406	328,213	+0.02(+0.33%)
Jul 11, 2014	6.377	6.398	6.355	6.385	654,374	+0.03(+0.40%)
Jul 10, 2014	6.381	6.381	6.330	6.360	543,386	-0.05(-0.73%)
Jul 09, 2014	6.431	6.431	6.372	6.406	475,371	-0.01(-0.20%)
Jul 08, 2014	6.355	6.419	6.343	6.419	530,232	+0.05(+0.73%)
Jul 07, 2014	6.393	6.393	6.347	6.372	515,817	-0.02(-0.33%)
Jul 03, 2014	6.381	6.393	6.393	6.393	363,732	+0.02(+0.26%)
Jul 02, 2014	6.377	6.389	6.326	6.377	640,175	-0.02(-0.26%)