BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.176	6.200	6.147	6.192	694,188	+0.03(+0.47%)
Feb 27, 2014	6.138	6.163	6.122	6.163	608,274	+0.03(+0.47%)
Feb 26, 2014	6.143	6.143	6.109	6.134	433,711	+0.01(+0.20%)
Feb 25, 2014	6.122	6.143	6.118	6.122	473,569	+0.00(+0.07%)
Feb 24, 2014	6.094	6.147	6.089	6.118	499,698	+0.03(+0.48%)
Feb 21, 2014	6.126	6.134	6.080	6.089	467,291	-0.02(-0.34%)
Feb 20, 2014	6.080	6.118	6.057	6.109	396,610	+0.04(+0.61%)
Feb 19, 2014	6.097	6.106	6.060	6.072	696,562	-0.02(-0.41%)
Feb 18, 2014	6.093	6.122	6.089	6.097	421,787	+0.00(+0.00%)
Feb 14, 2014	6.027	6.097	6.097	6.097	394,548	+0.05(+0.89%)
Feb 13, 2014	5.989	6.052	5.989	6.043	391,555	+0.03(+0.48%)
Feb 12, 2014	6.014	6.031	5.994	6.014	673,653	+0.03(+0.43%)
Feb 11, 2014	5.928	5.997	5.920	5.989	513,077	+0.07(+1.16%)
Feb 10, 2014	5.892	5.924	5.863	5.920	490,727	+0.01(+0.21%)
Feb 07, 2014	5.867	5.908	5.867	5.908	504,698	+0.06(+1.11%)
Feb 06, 2014	5.786	5.847	5.786	5.843	629,181	+0.06(+0.98%)
Feb 05, 2014	5.770	5.794	5.750	5.786	363,347	-0.00(-0.07%)
Feb 04, 2014	5.750	5.794	5.746	5.790	422,410	+0.05(+0.85%)
Feb 03, 2014	5.811	5.847	5.730	5.742	970,001	-0.09(-1.46%)
Jan 31, 2014	5.855	5.863	5.811	5.827	673,350	-0.07(-1.24%)
Jan 30, 2014	5.912	5.932	5.883	5.900	741,467	+0.01(+0.14%)
Jan 29, 2014	5.908	5.932	5.876	5.892	439,179	-0.07(-1.15%)
Jan 28, 2014	5.908	5.964	5.908	5.960	410,220	+0.05(+0.89%)
Jan 27, 2014	6.001	6.009	5.892	5.908	617,932	-0.11(-1.75%)
Jan 24, 2014	6.126	6.126	6.013	6.013	633,933	-0.15(-2.40%)
Jan 23, 2014	6.151	6.163	6.131	6.161	487,811	-0.00(-0.03%)
Jan 22, 2014	6.139	6.163	6.122	6.163	541,710	+0.03(+0.53%)
Jan 21, 2014	6.135	6.143	6.110	6.131	556,014	+0.01(+0.20%)
Jan 17, 2014	6.094	6.118	6.118	6.118	360,564	+0.00(+0.00%)
Jan 16, 2014	6.114	6.118	6.094	6.118	365,103	+0.00(+0.00%)
Jan 15, 2014	6.078	6.126	6.070	6.118	647,014	+0.04(+0.67%)
Jan 14, 2014	6.033	6.078	6.033	6.078	413,033	+0.05(+0.81%)
Jan 13, 2014	6.070	6.086	6.013	6.029	904,497	-0.06(-1.00%)
Jan 10, 2014	6.082	6.090	6.054	6.090	519,234	+0.01(+0.20%)
Jan 09, 2014	6.074	6.090	6.062	6.078	541,836	+0.02(+0.27%)
Jan 08, 2014	6.045	6.090	6.045	6.062	460,156	-0.00(-0.07%)
Jan 07, 2014	6.005	6.074	6.005	6.066	621,807	+0.09(+1.49%)
Jan 06, 2014	5.993	6.009	5.964	5.977	550,445	+0.01(+0.14%)
Jan 03, 2014	6.001	6.017	5.969	5.969	740,971	-0.05(-0.87%)
Jan 02, 2014	6.029	6.029	5.989	6.021	388,557	-0.04(-0.60%)
Dec 31, 2013	6.041	6.058	6.058	6.058	590,238	+0.01(+0.20%)
Dec 30, 2013	6.045	6.058	6.029	6.045	557,698	-0.01(-0.20%)
Dec 27, 2013	6.054	6.070	6.045	6.058	436,336	-0.00(-0.07%)
Dec 26, 2013	6.033	6.070	6.033	6.062	687,217	+0.03(+0.54%)
Dec 24, 2013	6.017	6.033	6.001	6.029	368,350	+0.02(+0.40%)
Dec 23, 2013	5.952	6.013	5.937	6.005	628,218	+0.09(+1.51%)
Dec 20, 2013	5.859	5.928	5.851	5.916	532,651	+0.04(+0.76%)
Dec 19, 2013	5.843	5.872	5.843	5.871	618,140	+0.01(+0.21%)
Dec 18, 2013	5.819	5.877	5.815	5.859	769,754	+0.04(+0.63%)
Dec 17, 2013	5.819	5.827	5.815	5.823	574,694	+0.01(+0.14%)
Dec 16, 2013	5.807	5.823	5.807	5.815	401,322	+0.03(+0.49%)
Dec 13, 2013	5.774	5.786	5.774	5.786	400,482	+0.01(+0.14%)
Dec 12, 2013	5.794	5.803	5.762	5.778	578,040	-0.03(-0.49%)
Dec 11, 2013	5.831	5.839	5.798	5.807	533,116	-0.04(-0.69%)
Dec 10, 2013	5.807	5.851	5.807	5.847	382,597	+0.03(+0.49%)
Dec 09, 2013	5.831	5.835	5.815	5.819	365,895	-0.01(-0.21%)
Dec 06, 2013	5.815	5.839	5.815	5.831	468,683	+0.02(+0.42%)
Dec 05, 2013	5.794	5.811	5.790	5.807	451,717	-0.01(-0.21%)
Dec 04, 2013	5.811	5.847	5.798	5.819	381,849	+0.00(+0.00%)
Dec 03, 2013	5.831	5.839	5.819	5.819	831,107	-0.02(-0.35%)