BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.629	8.641	8.604	8.641	86,108	+0.01(+0.14%)
May 29, 2014	8.659	8.665	8.629	8.629	100,010	-0.04(-0.49%)
May 28, 2014	8.641	8.671	8.641	8.671	82,333	+0.04(+0.42%)
May 27, 2014	8.629	8.641	8.623	8.635	36,286	+0.01(+0.07%)
May 23, 2014	8.617	8.629	8.629	8.629	41,704	+0.02(+0.27%)
May 22, 2014	8.592	8.611	8.592	8.605	42,039	+0.02(+0.22%)
May 21, 2014	8.617	8.617	8.586	8.586	72,710	-0.04(-0.49%)
May 20, 2014	8.580	8.629	8.562	8.629	122,638	+0.04(+0.42%)
May 19, 2014	8.574	8.604	8.574	8.592	43,983	+0.01(+0.14%)
May 16, 2014	8.568	8.586	8.562	8.580	71,436	+0.02(+0.28%)
May 15, 2014	8.526	8.562	8.526	8.556	121,349	+0.05(+0.57%)
May 14, 2014	8.514	8.532	8.502	8.508	93,392	-0.01(-0.07%)
May 13, 2014	8.490	8.514	8.490	8.514	63,798	+0.02(+0.19%)
May 12, 2014	8.504	8.504	8.479	8.498	72,754	-0.01(-0.07%)
May 09, 2014	8.479	8.504	8.473	8.504	82,466	+0.01(+0.14%)
May 08, 2014	8.461	8.492	8.450	8.492	79,456	+0.02(+0.21%)
May 07, 2014	8.449	8.473	8.437	8.473	51,328	+0.02(+0.21%)
May 06, 2014	8.407	8.455	8.407	8.455	139,642	+0.03(+0.36%)
May 05, 2014	8.443	8.455	8.419	8.425	67,514	-0.02(-0.28%)
May 02, 2014	8.443	8.473	8.425	8.449	72,198	-0.03(-0.35%)
May 01, 2014	8.443	8.486	8.437	8.479	148,010	+0.04(+0.50%)
Apr 30, 2014	8.383	8.437	8.383	8.437	186,113	+0.07(+0.86%)
Apr 29, 2014	8.461	8.461	8.353	8.365	280,710	-0.10(-1.14%)
Apr 28, 2014	8.534	8.546	8.437	8.461	219,398	-0.04(-0.42%)
Apr 25, 2014	8.461	8.516	8.461	8.498	74,865	+0.02(+0.28%)
Apr 24, 2014	8.431	8.476	8.419	8.473	43,845	+0.04(+0.43%)
Apr 23, 2014	8.371	8.437	8.371	8.437	104,931	+0.05(+0.57%)
Apr 22, 2014	8.341	8.389	8.317	8.389	81,862	+0.07(+0.79%)
Apr 21, 2014	8.281	8.329	8.281	8.323	60,382	+0.03(+0.36%)
Apr 17, 2014	8.281	8.293	8.293	8.293	103,668	+0.02(+0.29%)
Apr 16, 2014	8.245	8.269	8.245	8.269	69,266	+0.04(+0.44%)
Apr 15, 2014	8.179	8.239	8.179	8.233	79,218	+0.04(+0.44%)
Apr 14, 2014	8.191	8.203	8.173	8.197	61,332	-0.02(-0.29%)
Apr 11, 2014	8.197	8.221	8.191	8.221	44,056	+0.03(+0.42%)
Apr 10, 2014	8.163	8.205	8.163	8.187	136,484	+0.01(+0.15%)
Apr 09, 2014	8.133	8.175	8.133	8.175	81,045	+0.02(+0.29%)
Apr 08, 2014	8.151	8.169	8.151	8.151	51,400	+0.00(+0.00%)
Apr 07, 2014	8.139	8.151	8.121	8.151	93,457	+0.03(+0.37%)
Apr 04, 2014	8.091	8.133	8.091	8.121	47,801	+0.04(+0.44%)
Apr 03, 2014	8.055	8.103	8.055	8.085	83,925	+0.03(+0.37%)
Apr 02, 2014	8.055	8.067	8.020	8.055	148,823	-0.02(-0.22%)
Apr 01, 2014	8.103	8.109	8.049	8.073	132,665	-0.02(-0.30%)
Mar 31, 2014	8.091	8.103	8.061	8.097	129,679	-0.01(-0.15%)
Mar 28, 2014	8.103	8.121	8.061	8.109	70,598	+0.01(+0.07%)
Mar 27, 2014	8.133	8.151	8.085	8.103	142,039	-0.01(-0.15%)
Mar 26, 2014	8.067	8.115	8.067	8.115	42,633	+0.05(+0.67%)
Mar 25, 2014	8.055	8.067	8.037	8.061	91,420	+0.01(+0.15%)
Mar 24, 2014	8.025	8.061	8.025	8.049	57,644	+0.02(+0.22%)
Mar 21, 2014	7.978	8.031	7.978	8.031	112,755	+0.04(+0.52%)
Mar 20, 2014	8.020	8.025	7.972	7.990	135,848	-0.05(-0.67%)
Mar 19, 2014	8.079	8.091	8.020	8.043	72,305	-0.04(-0.52%)
Mar 18, 2014	8.115	8.115	8.085	8.085	61,861	-0.02(-0.22%)
Mar 17, 2014	8.079	8.115	8.079	8.103	37,280	+0.02(+0.27%)
Mar 14, 2014	8.097	8.109	8.073	8.081	38,788	-0.00(-0.05%)
Mar 13, 2014	8.055	8.097	8.055	8.085	59,895	+0.02(+0.30%)
Mar 12, 2014	8.002	8.109	8.002	8.061	230,607	+0.07(+0.87%)
Mar 11, 2014	7.997	8.021	7.980	7.991	61,387	-0.01(-0.15%)
Mar 10, 2014	7.974	8.039	7.974	8.003	52,048	+0.04(+0.45%)
Mar 07, 2014	8.027	8.057	7.968	7.968	108,270	-0.08(-1.03%)
Mar 06, 2014	8.122	8.122	8.045	8.051	158,230	-0.06(-0.73%)
Mar 05, 2014	8.092	8.136	8.086	8.110	114,590	+0.02(+0.22%)
Mar 04, 2014	8.104	8.104	8.069	8.092	96,368	-0.00(-0.01%)