Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.33	19.34	19.31	19.34	187,241	+0.02(+0.08%)
Mar 28, 2014	19.33	19.33	19.30	19.32	228,019	+0.00(+0.00%)
Mar 27, 2014	19.30	19.33	19.30	19.32	123,694	+0.00(+0.00%)
Mar 26, 2014	19.30	19.32	19.29	19.32	139,764	+0.02(+0.10%)
Mar 25, 2014	19.30	19.30	19.29	19.30	127,290	+0.02(+0.10%)
Mar 24, 2014	19.30	19.30	19.28	19.28	76,938	-0.03(-0.16%)
Mar 21, 2014	19.30	19.32	19.28	19.31	156,132	+0.01(+0.05%)
Mar 20, 2014	19.29	19.30	19.27	19.30	175,703	-0.01(-0.05%)
Mar 19, 2014	19.41	19.41	19.30	19.31	192,438	-0.08(-0.40%)
Mar 18, 2014	19.40	19.41	19.39	19.39	352,830	+0.00(+0.00%)
Mar 17, 2014	19.41	19.42	19.39	19.39	113,037	-0.03(-0.16%)
Mar 14, 2014	19.42	19.43	19.41	19.42	158,154	+0.00(+0.00%)
Mar 13, 2014	19.40	19.43	19.39	19.42	285,221	+0.02(+0.12%)
Mar 12, 2014	19.41	19.43	19.40	19.40	187,064	-0.01(-0.04%)
Mar 11, 2014	19.43	19.43	19.40	19.41	185,180	-0.01(-0.04%)
Mar 10, 2014	19.42	19.42	19.40	19.41	223,453	+0.00(+0.00%)
Mar 07, 2014	19.41	19.42	19.40	19.41	236,322	+0.00(+0.00%)
Mar 06, 2014	19.41	19.42	19.40	19.41	155,597	+0.00(+0.00%)
Mar 05, 2014	19.40	19.42	19.40	19.41	183,602	+0.01(+0.04%)
Mar 04, 2014	19.42	19.42	19.41	19.41	171,798	-0.04(-0.20%)
Mar 03, 2014	19.41	19.44	19.41	19.44	301,975	+0.05(+0.24%)
Feb 28, 2014	19.41	19.41	19.39	19.40	457,303	+0.00(+0.00%)
Feb 27, 2014	19.41	19.42	19.39	19.40	187,517	-0.02(-0.08%)
Feb 26, 2014	19.41	19.42	19.38	19.41	295,420	+0.01(+0.06%)
Feb 25, 2014	19.39	19.41	19.39	19.40	195,351	+0.03(+0.14%)
Feb 24, 2014	19.38	19.39	19.37	19.37	172,533	+0.00(+0.00%)
Feb 21, 2014	19.36	19.39	19.36	19.37	176,391	-0.00(-0.02%)
Feb 20, 2014	19.38	19.39	19.36	19.38	445,943	-0.01(-0.06%)
Feb 19, 2014	19.41	19.41	19.37	19.39	100,391	+0.00(+0.00%)
Feb 18, 2014	19.38	19.41	19.37	19.39	122,333	+0.01(+0.04%)
Feb 14, 2014	19.37	19.38	19.38	19.38	121,199	-0.02(-0.08%)
Feb 13, 2014	19.37	19.40	19.37	19.40	236,597	+0.02(+0.08%)
Feb 12, 2014	19.37	19.39	19.36	19.38	172,837	+0.02(+0.08%)
Feb 11, 2014	19.38	19.39	19.37	19.37	194,997	-0.01(-0.04%)
Feb 10, 2014	19.38	19.40	19.37	19.37	299,212	-0.02(-0.12%)
Feb 07, 2014	19.36	19.40	19.36	19.40	86,671	+0.02(+0.12%)
Feb 06, 2014	19.34	19.37	19.34	19.37	122,723	+0.01(+0.04%)
Feb 05, 2014	19.37	19.37	19.34	19.37	468,286	+0.02(+0.08%)
Feb 04, 2014	19.35	19.37	19.35	19.35	232,703	-0.03(-0.16%)
Feb 03, 2014	19.36	19.39	19.34	19.38	202,959	+0.03(+0.16%)
Jan 31, 2014	19.35	19.37	19.31	19.35	300,116	+0.02(+0.08%)
Jan 30, 2014	19.34	19.36	19.33	19.34	87,406	-0.02(-0.08%)
Jan 29, 2014	19.34	19.36	19.33	19.35	119,263	+0.02(+0.08%)
Jan 28, 2014	19.31	19.34	19.31	19.34	189,310	+0.02(+0.08%)
Jan 27, 2014	19.30	19.34	19.30	19.32	308,062	-0.02(-0.12%)
Jan 24, 2014	19.33	19.34	19.31	19.34	190,084	+0.01(+0.04%)
Jan 23, 2014	19.31	19.34	19.30	19.34	165,404	+0.03(+0.16%)
Jan 22, 2014	19.31	19.31	19.28	19.30	184,866	-0.02(-0.08%)
Jan 21, 2014	19.31	19.33	19.30	19.32	260,809	-0.01(-0.04%)
Jan 17, 2014	19.32	19.33	19.33	19.33	254,905	+0.01(+0.04%)
Jan 16, 2014	19.32	19.34	19.32	19.32	205,907	-0.02(-0.08%)
Jan 15, 2014	19.32	19.34	19.30	19.34	243,361	+0.00(+0.00%)
Jan 14, 2014	19.37	19.37	19.32	19.34	276,298	-0.03(-0.16%)
Jan 13, 2014	19.34	19.37	19.34	19.37	221,963	+0.01(+0.04%)
Jan 10, 2014	19.33	19.37	19.33	19.36	300,033	+0.02(+0.12%)
Jan 09, 2014	19.30	19.34	19.30	19.34	255,094	+0.01(+0.04%)
Jan 08, 2014	19.33	19.34	19.30	19.33	307,522	-0.02(-0.12%)
Jan 07, 2014	19.31	19.35	19.31	19.35	209,990	+0.01(+0.04%)
Jan 06, 2014	19.36	19.36	19.33	19.34	248,903	+0.01(+0.04%)
Jan 03, 2014	19.33	19.36	19.32	19.34	144,602	-0.03(-0.16%)