S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.60	38.73	38.60	38.66	36,656	-0.08(-0.21%)
Jun 27, 2014	38.60	38.75	38.57	38.74	32,344	-0.01(-0.02%)
Jun 26, 2014	38.65	38.76	38.47	38.75	26,039	+0.10(+0.25%)
Jun 25, 2014	38.62	38.71	38.58	38.66	50,425	-0.01(-0.02%)
Jun 24, 2014	38.96	39.02	38.60	38.66	82,382	-0.40(-1.03%)
Jun 23, 2014	38.95	39.07	38.79	39.06	89,293	+0.33(+0.85%)
Jun 20, 2014	38.71	38.75	38.58	38.74	30,756	+0.06(+0.15%)
Jun 19, 2014	38.66	38.69	38.56	38.68	80,697	+0.20(+0.53%)
Jun 18, 2014	38.09	38.48	38.05	38.48	293,420	+0.48(+1.25%)
Jun 17, 2014	37.83	38.00	37.81	38.00	16,663	-0.03(-0.08%)
Jun 16, 2014	37.96	38.08	37.94	38.03	60,134	+0.15(+0.40%)
Jun 13, 2014	37.88	37.88	37.66	37.88	17,419	+0.12(+0.31%)
Jun 12, 2014	37.75	37.88	37.66	37.76	40,183	-0.07(-0.17%)
Jun 11, 2014	37.78	37.86	37.73	37.83	11,685	-0.04(-0.11%)
Jun 10, 2014	37.73	37.88	37.68	37.87	40,997	+0.00(+0.00%)
Jun 06, 2014	37.79	37.89	37.77	37.87	9,567	+0.19(+0.50%)
Jun 05, 2014	37.46	37.73	37.40	37.68	13,440	+0.33(+0.89%)
Jun 04, 2014	37.40	37.46	37.33	37.35	62,018	-0.04(-0.12%)
Jun 03, 2014	37.35	37.45	37.28	37.39	207,086	-0.17(-0.44%)
Jun 02, 2014	37.57	37.57	37.47	37.56	63,381	+0.12(+0.31%)
May 30, 2014	37.44	37.49	37.36	37.44	219,909	-0.29(-0.77%)
May 29, 2014	37.67	37.73	37.52	37.73	179,449	+0.25(+0.65%)
May 28, 2014	37.52	37.58	37.49	37.49	62,532	-0.20(-0.52%)
May 27, 2014	37.90	37.90	37.63	37.68	29,644	-0.10(-0.26%)
May 23, 2014	37.72	37.78	37.78	37.78	50,126	+0.05(+0.13%)
May 22, 2014	37.82	37.82	37.70	37.73	24,149	+0.09(+0.25%)
May 21, 2014	37.57	37.70	37.50	37.64	91,246	+0.18(+0.48%)
May 20, 2014	37.55	37.61	37.36	37.46	45,510	-0.25(-0.67%)
May 19, 2014	37.65	37.79	37.65	37.71	143,328	+0.01(+0.04%)
May 16, 2014	37.59	37.75	37.57	37.70	35,242	+0.02(+0.06%)
May 15, 2014	37.88	37.88	37.56	37.68	90,583	-0.36(-0.95%)
May 14, 2014	38.00	38.14	37.96	38.04	391,750	+0.06(+0.15%)
May 13, 2014	37.90	38.00	37.90	37.98	40,939	+0.15(+0.40%)
May 12, 2014	37.70	37.86	37.70	37.83	182,287	+0.38(+1.00%)
May 09, 2014	37.44	37.52	37.36	37.45	98,981	-0.15(-0.40%)
May 08, 2014	37.62	37.80	37.52	37.60	260,348	-0.04(-0.10%)
May 07, 2014	37.39	37.64	37.37	37.64	123,327	+0.26(+0.70%)
May 06, 2014	37.30	37.47	37.30	37.38	48,569	+0.02(+0.06%)
May 05, 2014	37.23	37.36	37.23	37.36	29,239	+0.03(+0.08%)
May 02, 2014	37.13	37.36	37.13	37.33	45,128	+0.16(+0.43%)
May 01, 2014	37.22	37.24	37.08	37.17	33,280	-0.10(-0.27%)
Apr 30, 2014	37.12	37.43	37.12	37.27	72,385	+0.17(+0.47%)
Apr 29, 2014	36.85	37.13	36.85	37.10	95,912	+0.27(+0.73%)
Apr 28, 2014	36.69	36.84	36.56	36.83	54,876	+0.10(+0.28%)
Apr 25, 2014	36.81	36.82	36.65	36.73	144,049	-0.21(-0.57%)
Apr 24, 2014	37.12	37.12	36.78	36.94	44,948	+0.02(+0.06%)
Apr 23, 2014	36.98	36.98	36.85	36.92	67,150	+0.03(+0.08%)
Apr 22, 2014	36.97	36.99	36.89	36.89	350,805	-0.01(-0.04%)
Apr 21, 2014	36.86	36.99	36.78	36.90	24,559	+0.07(+0.20%)
Apr 17, 2014	36.77	36.83	36.83	36.83	17,724	+0.09(+0.26%)
Apr 16, 2014	36.59	36.77	36.59	36.74	32,203	+0.32(+0.87%)
Apr 15, 2014	36.39	36.42	36.01	36.42	78,999	-0.04(-0.10%)
Apr 14, 2014	36.20	36.51	36.20	36.45	26,847	+0.32(+0.90%)
Apr 11, 2014	36.25	36.38	36.12	36.13	178,391	-0.25(-0.69%)
Apr 10, 2014	36.82	36.92	36.33	36.38	32,265	-0.59(-1.58%)
Apr 09, 2014	36.69	37.00	36.66	36.97	51,097	+0.33(+0.89%)
Apr 08, 2014	36.31	36.74	36.31	36.64	31,010	+0.32(+0.87%)
Apr 07, 2014	36.39	36.50	36.22	36.33	13,131	-0.14(-0.39%)
Apr 04, 2014	36.76	36.85	36.39	36.47	20,079	-0.04(-0.10%)
Apr 03, 2014	36.57	36.57	36.36	36.51	68,034	-0.06(-0.17%)
Apr 02, 2014	36.55	36.63	36.38	36.57	78,004	+0.16(+0.43%)