Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.94	82.67	81.71	82.08	1,419,590	+0.11(+0.14%)
Feb 27, 2014	81.24	81.96	81.17	81.96	740,584	+0.47(+0.57%)
Feb 26, 2014	81.12	81.94	80.87	81.49	1,025,467	+0.44(+0.54%)
Feb 25, 2014	81.07	81.45	80.84	81.06	950,386	-0.13(-0.16%)
Feb 24, 2014	80.80	81.63	80.45	81.19	1,298,900	+0.74(+0.92%)
Feb 21, 2014	80.41	80.72	80.27	80.45	650,109	+0.19(+0.24%)
Feb 20, 2014	79.73	80.43	79.57	80.26	745,472	+0.66(+0.82%)
Feb 19, 2014	80.33	80.84	79.52	79.60	1,503,400	-0.93(-1.15%)
Feb 18, 2014	79.97	80.63	79.82	80.53	1,199,662	+0.71(+0.88%)
Feb 14, 2014	79.34	79.83	79.83	79.83	1,039,897	+0.33(+0.41%)
Feb 13, 2014	77.93	79.63	77.87	79.50	1,502,392	+0.88(+1.12%)
Feb 12, 2014	78.48	79.00	78.29	78.62	1,979,579	+0.27(+0.35%)
Feb 11, 2014	77.46	78.53	77.46	78.35	1,749,175	+0.88(+1.13%)
Feb 10, 2014	77.28	77.48	76.81	77.47	1,066,881	+0.11(+0.15%)
Feb 07, 2014	77.13	77.51	76.72	77.36	1,977,593	+0.50(+0.65%)
Feb 06, 2014	76.35	77.12	76.35	76.86	3,012,970	+0.63(+0.83%)
Feb 05, 2014	76.41	76.59	75.58	76.22	2,146,967	-0.53(-0.70%)
Feb 04, 2014	76.55	77.08	75.99	76.76	1,977,347	+0.54(+0.71%)
Feb 03, 2014	78.32	78.42	75.91	76.22	3,066,510	-2.28(-2.91%)
Jan 31, 2014	78.05	79.01	77.56	78.50	1,386,957	-0.67(-0.85%)
Jan 30, 2014	78.78	79.63	78.48	79.17	1,371,268	+1.03(+1.31%)
Jan 29, 2014	78.56	79.01	77.96	78.14	1,477,650	-1.05(-1.33%)
Jan 28, 2014	78.78	79.22	78.58	79.19	887,092	+0.50(+0.64%)
Jan 27, 2014	79.80	79.91	78.41	78.69	2,128,253	-0.89(-1.12%)
Jan 24, 2014	81.00	81.05	79.43	79.59	1,520,256	-1.85(-2.28%)
Jan 23, 2014	81.79	81.80	81.06	81.44	880,727	-0.66(-0.80%)
Jan 22, 2014	81.72	82.20	81.60	82.10	541,461	+0.44(+0.54%)
Jan 21, 2014	81.59	81.73	81.12	81.66	876,480	+0.66(+0.82%)
Jan 17, 2014	81.26	80.99	80.99	80.99	856,894	-0.25(-0.30%)
Jan 16, 2014	81.22	81.42	80.98	81.24	786,008	-0.05(-0.06%)
Jan 15, 2014	80.76	81.39	80.84	81.29	657,473	+0.53(+0.65%)
Jan 14, 2014	80.33	80.80	80.17	80.76	968,264	+0.84(+1.05%)
Jan 13, 2014	80.67	80.89	79.47	79.92	1,416,289	-0.98(-1.21%)
Jan 10, 2014	80.67	80.95	80.36	80.90	568,712	+0.30(+0.37%)
Jan 09, 2014	81.07	81.07	80.25	80.61	527,831	-0.17(-0.21%)
Jan 08, 2014	81.01	81.01	80.38	80.78	600,374	-0.19(-0.23%)
Jan 07, 2014	80.70	81.34	80.68	80.97	1,206,869	+0.55(+0.68%)
Jan 06, 2014	81.31	81.39	80.41	80.42	1,277,253	-0.56(-0.69%)
Jan 03, 2014	80.93	81.18	80.71	80.98	2,667,321	+0.21(+0.26%)
Jan 02, 2014	81.40	81.46	80.48	80.76	1,257,615	-0.90(-1.11%)
Dec 31, 2013	81.62	81.67	81.67	81.67	1,607,911	+0.21(+0.26%)
Dec 30, 2013	81.60	81.70	81.38	81.45	668,530	-0.13(-0.16%)
Dec 27, 2013	81.77	81.84	81.22	81.58	606,231	-0.01(-0.01%)
Dec 26, 2013	81.91	82.09	81.48	81.59	483,724	+0.00(+0.00%)
Dec 24, 2013	81.33	81.76	81.28	81.59	626,102	+0.41(+0.51%)
Dec 23, 2013	80.90	81.26	80.67	81.18	1,737,788	+0.81(+1.01%)
Dec 20, 2013	79.26	80.59	79.13	80.37	1,251,011	+1.23(+1.56%)
Dec 19, 2013	79.77	79.77	79.07	79.14	1,509,711	-0.71(-0.89%)
Dec 18, 2013	78.86	79.85	78.12	79.85	2,228,943	+1.15(+1.46%)
Dec 17, 2013	78.84	78.88	78.26	78.70	3,048,616	-0.13(-0.17%)
Dec 16, 2013	78.31	78.89	78.18	78.83	2,083,675	+0.85(+1.09%)
Dec 13, 2013	77.88	78.25	77.46	77.98	1,862,816	+0.20(+0.25%)
Dec 12, 2013	77.61	78.03	77.45	77.79	1,174,294	+0.20(+0.26%)
Dec 11, 2013	78.78	78.80	77.38	77.58	980,809	-1.07(-1.36%)
Dec 10, 2013	79.20	79.49	78.58	78.65	1,041,000	-0.71(-0.89%)
Dec 09, 2013	79.46	79.69	79.02	79.36	1,135,171	-0.06(-0.07%)
Dec 06, 2013	79.59	79.82	79.32	79.42	678,139	+0.66(+0.84%)
Dec 05, 2013	78.72	78.98	78.40	78.76	1,285,663	+0.04(+0.05%)
Dec 04, 2013	78.51	79.35	78.00	78.72	1,006,795	-0.17(-0.22%)
Dec 03, 2013	79.03	79.42	78.45	78.89	1,512,409	-0.40(-0.50%)