American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.17	44.25	44.25	44.25	5,599,221	+0.26(+0.59%)
Aug 28, 2014	44.07	44.10	43.83	43.99	6,773,317	-0.34(-0.77%)
Aug 27, 2014	44.42	44.45	44.22	44.33	8,078,090	+0.06(+0.14%)
Aug 26, 2014	44.22	44.38	44.12	44.27	6,016,145	+0.15(+0.34%)
Aug 25, 2014	43.97	44.28	43.89	44.12	10,650,576	+0.44(+1.01%)
Aug 22, 2014	43.73	43.78	43.62	43.68	9,167,544	-0.20(-0.45%)
Aug 21, 2014	43.27	44.01	43.21	43.88	10,189,436	+0.56(+1.29%)
Aug 20, 2014	43.02	43.43	43.02	43.32	7,950,226	+0.20(+0.46%)
Aug 19, 2014	43.16	43.34	43.02	43.12	7,379,444	+0.11(+0.26%)
Aug 18, 2014	42.91	43.06	42.70	43.01	7,111,981	+0.39(+0.91%)
Aug 15, 2014	42.88	42.92	42.20	42.62	7,456,568	-0.06(-0.13%)
Aug 14, 2014	42.34	42.84	42.30	42.68	8,161,631	+0.42(+0.99%)
Aug 13, 2014	42.32	42.45	42.12	42.26	11,229,364	+0.14(+0.34%)
Aug 12, 2014	41.81	42.23	41.78	42.12	10,215,702	+0.36(+0.85%)
Aug 11, 2014	41.49	41.87	41.37	41.76	7,793,583	+0.36(+0.86%)
Aug 08, 2014	41.18	41.43	41.03	41.40	10,298,201	+0.31(+0.75%)
Aug 07, 2014	41.70	41.84	41.03	41.10	16,884,166	-0.35(-0.84%)
Aug 06, 2014	40.97	41.56	40.97	41.44	12,655,510	+0.24(+0.57%)
Aug 05, 2014	42.26	42.39	40.85	41.21	28,619,386	-0.36(-0.87%)
Aug 04, 2014	41.44	41.65	41.07	41.57	11,033,617	+0.48(+1.17%)
Aug 01, 2014	40.90	41.37	40.74	41.09	11,890,057	+0.06(+0.13%)
Jul 31, 2014	41.52	41.81	40.97	41.03	10,418,757	-0.84(-2.02%)
Jul 30, 2014	42.36	42.42	41.80	41.88	8,666,315	-0.24(-0.56%)
Jul 29, 2014	42.63	42.74	42.08	42.12	8,014,557	-0.47(-1.11%)
Jul 28, 2014	42.74	42.76	42.20	42.59	9,038,968	-0.17(-0.39%)
Jul 25, 2014	43.29	43.40	42.75	42.75	9,369,077	-0.80(-1.83%)
Jul 24, 2014	43.58	43.73	43.34	43.55	5,372,901	+0.12(+0.27%)
Jul 23, 2014	43.30	43.52	43.18	43.43	4,905,441	+0.25(+0.58%)
Jul 22, 2014	43.26	43.46	43.05	43.18	10,525,067	-0.32(-0.74%)
Jul 21, 2014	43.21	43.56	43.14	43.50	6,885,843	-0.07(-0.16%)
Jul 18, 2014	43.35	43.62	43.13	43.58	6,243,146	+0.39(+0.91%)
Jul 17, 2014	43.35	43.67	43.15	43.18	9,546,937	-0.27(-0.62%)
Jul 16, 2014	43.69	43.78	43.32	43.45	6,556,601	-0.01(-0.02%)
Jul 15, 2014	43.51	43.78	43.33	43.46	8,469,581	-0.04(-0.09%)
Jul 14, 2014	43.36	43.62	43.32	43.50	6,947,314	+0.46(+1.06%)
Jul 11, 2014	42.87	43.16	42.66	43.04	5,122,918	+0.03(+0.07%)
Jul 10, 2014	42.68	43.08	41.94	43.01	11,165,415	-0.47(-1.07%)
Jul 09, 2014	43.54	43.67	43.20	43.47	5,164,739	+0.11(+0.25%)
Jul 08, 2014	43.50	43.54	43.20	43.36	9,296,418	-0.30(-0.69%)
Jul 07, 2014	43.74	43.80	43.43	43.66	5,401,832	-0.26(-0.59%)
Jul 03, 2014	43.82	43.92	43.92	43.92	4,674,357	+0.31(+0.71%)
Jul 02, 2014	43.48	43.92	43.45	43.62	5,974,390	-0.10(-0.23%)
Jul 01, 2014	43.41	43.98	43.37	43.72	8,565,933	+0.63(+1.47%)
Jun 30, 2014	43.21	43.37	42.98	43.09	6,858,860	-0.02(-0.05%)
Jun 27, 2014	43.11	43.32	42.80	43.11	8,303,635	-0.22(-0.51%)
Jun 26, 2014	43.42	43.42	42.73	43.33	7,517,532	+0.00(+0.00%)
Jun 25, 2014	43.44	43.54	43.22	43.33	9,683,978	-0.29(-0.67%)
Jun 24, 2014	43.74	44.07	43.62	43.62	11,105,062	-0.36(-0.83%)
Jun 23, 2014	43.87	44.03	43.63	43.99	6,735,369	+0.11(+0.25%)
Jun 20, 2014	44.21	44.21	43.78	43.88	11,638,884	-0.09(-0.22%)
Jun 19, 2014	44.04	44.07	43.71	43.97	7,781,784	+0.09(+0.20%)
Jun 18, 2014	43.56	43.95	43.29	43.88	9,431,353	+0.29(+0.67%)
Jun 17, 2014	43.23	43.69	43.18	43.59	9,709,061	+0.19(+0.44%)
Jun 16, 2014	43.09	43.47	42.95	43.40	7,625,440	+0.22(+0.51%)
Jun 13, 2014	42.99	43.30	42.94	43.18	7,126,331	+0.22(+0.51%)
Jun 12, 2014	43.20	43.24	42.87	42.96	9,951,653	-0.28(-0.66%)
Jun 11, 2014	43.30	43.35	42.90	43.24	6,729,704	-0.18(-0.42%)
Jun 10, 2014	43.46	43.52	43.26	43.43	6,438,682	-0.22(-0.51%)
Jun 06, 2014	43.44	43.77	43.40	43.65	9,750,519	+0.37(+0.85%)
Jun 05, 2014	43.29	43.37	42.79	43.28	8,641,947	+0.06(+0.15%)
Jun 04, 2014	42.81	43.65	42.74	43.22	13,589,844	+0.22(+0.51%)
Jun 03, 2014	42.63	43.01	42.27	43.00	12,342,477	+0.26(+0.61%)