American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.16	44.24	44.24	44.24	5,600,634	+0.26(+0.59%)
Aug 28, 2014	44.06	44.09	43.82	43.98	6,775,026	-0.34(-0.77%)
Aug 27, 2014	44.41	44.44	44.20	44.32	8,080,129	+0.06(+0.14%)
Aug 26, 2014	44.20	44.37	44.11	44.26	6,017,663	+0.15(+0.34%)
Aug 25, 2014	43.96	44.27	43.88	44.11	10,653,263	+0.44(+1.01%)
Aug 22, 2014	43.72	43.77	43.60	43.67	9,169,857	-0.20(-0.45%)
Aug 21, 2014	43.26	44.00	43.20	43.86	10,192,007	+0.56(+1.29%)
Aug 20, 2014	43.00	43.41	43.00	43.30	7,952,232	+0.20(+0.46%)
Aug 19, 2014	43.15	43.33	43.01	43.11	7,381,306	+0.11(+0.26%)
Aug 18, 2014	42.90	43.05	42.69	43.00	7,113,775	+0.39(+0.91%)
Aug 15, 2014	42.87	42.91	42.19	42.61	7,458,450	-0.06(-0.13%)
Aug 14, 2014	42.33	42.83	42.29	42.66	8,163,690	+0.42(+0.99%)
Aug 13, 2014	42.31	42.44	42.10	42.25	11,232,197	+0.14(+0.34%)
Aug 12, 2014	41.80	42.22	41.77	42.10	10,218,280	+0.36(+0.85%)
Aug 11, 2014	41.48	41.86	41.35	41.75	7,795,550	+0.36(+0.86%)
Aug 08, 2014	41.17	41.42	41.02	41.39	10,300,800	+0.31(+0.75%)
Aug 07, 2014	41.69	41.83	41.02	41.09	16,888,426	-0.35(-0.84%)
Aug 06, 2014	40.96	41.55	40.96	41.43	12,658,703	+0.24(+0.57%)
Aug 05, 2014	42.25	42.38	40.84	41.20	28,626,606	-0.36(-0.87%)
Aug 04, 2014	41.43	41.64	41.06	41.56	11,036,401	+0.48(+1.17%)
Aug 01, 2014	40.89	41.36	40.73	41.08	11,893,057	+0.06(+0.13%)
Jul 31, 2014	41.51	41.80	40.96	41.02	10,421,386	-0.84(-2.02%)
Jul 30, 2014	42.35	42.41	41.79	41.87	8,668,502	-0.24(-0.56%)
Jul 29, 2014	42.62	42.73	42.07	42.10	8,016,579	-0.47(-1.11%)
Jul 28, 2014	42.73	42.75	42.19	42.58	9,041,248	-0.17(-0.39%)
Jul 25, 2014	43.28	43.39	42.74	42.74	9,371,441	-0.80(-1.83%)
Jul 24, 2014	43.56	43.71	43.33	43.54	5,374,256	+0.12(+0.27%)
Jul 23, 2014	43.29	43.51	43.17	43.42	4,906,679	+0.25(+0.59%)
Jul 22, 2014	43.25	43.45	43.04	43.17	10,527,723	-0.32(-0.74%)
Jul 21, 2014	43.20	43.55	43.13	43.49	6,887,581	-0.07(-0.16%)
Jul 18, 2014	43.34	43.61	43.12	43.56	6,244,721	+0.39(+0.91%)
Jul 17, 2014	43.34	43.66	43.14	43.17	9,549,346	-0.27(-0.62%)
Jul 16, 2014	43.68	43.77	43.30	43.44	6,558,256	-0.01(-0.02%)
Jul 15, 2014	43.50	43.77	43.32	43.45	8,471,719	-0.04(-0.09%)
Jul 14, 2014	43.35	43.60	43.30	43.49	6,949,067	+0.46(+1.06%)
Jul 11, 2014	42.86	43.15	42.65	43.03	5,124,210	+0.03(+0.07%)
Jul 10, 2014	42.67	43.07	41.93	43.00	11,168,232	-0.47(-1.07%)
Jul 09, 2014	43.53	43.66	43.19	43.46	5,166,042	+0.11(+0.25%)
Jul 08, 2014	43.49	43.53	43.19	43.35	9,298,764	-0.30(-0.69%)
Jul 07, 2014	43.73	43.79	43.41	43.65	5,403,195	-0.26(-0.59%)
Jul 03, 2014	43.81	43.91	43.91	43.91	4,675,536	+0.31(+0.71%)
Jul 02, 2014	43.47	43.90	43.44	43.60	5,975,898	-0.10(-0.23%)
Jul 01, 2014	43.40	43.97	43.36	43.71	8,568,094	+0.63(+1.47%)
Jun 30, 2014	43.20	43.36	42.97	43.08	6,860,590	-0.02(-0.05%)
Jun 27, 2014	43.10	43.31	42.79	43.10	8,305,730	-0.22(-0.51%)
Jun 26, 2014	43.41	43.41	42.72	43.32	7,519,429	+0.00(+0.00%)
Jun 25, 2014	43.43	43.53	43.21	43.32	9,686,422	-0.29(-0.67%)
Jun 24, 2014	43.73	44.06	43.61	43.61	11,107,865	-0.36(-0.83%)
Jun 23, 2014	43.86	44.02	43.62	43.98	6,737,069	+0.11(+0.25%)
Jun 20, 2014	44.20	44.20	43.77	43.86	11,641,821	-0.09(-0.22%)
Jun 19, 2014	44.03	44.06	43.70	43.96	7,783,748	+0.09(+0.20%)
Jun 18, 2014	43.55	43.94	43.28	43.87	9,433,732	+0.29(+0.67%)
Jun 17, 2014	43.22	43.68	43.17	43.58	9,711,511	+0.19(+0.44%)
Jun 16, 2014	43.08	43.45	42.94	43.39	7,627,365	+0.22(+0.51%)
Jun 13, 2014	42.98	43.29	42.93	43.17	7,128,129	+0.22(+0.51%)
Jun 12, 2014	43.19	43.23	42.85	42.95	9,954,164	-0.28(-0.66%)
Jun 11, 2014	43.29	43.34	42.89	43.23	6,731,403	-0.18(-0.42%)
Jun 10, 2014	43.45	43.51	43.25	43.41	6,440,307	-0.22(-0.51%)
Jun 06, 2014	43.43	43.75	43.39	43.64	9,752,979	+0.37(+0.85%)
Jun 05, 2014	43.28	43.36	42.78	43.27	8,644,128	+0.06(+0.15%)
Jun 04, 2014	42.80	43.64	42.73	43.21	13,593,275	+0.22(+0.51%)
Jun 03, 2014	42.62	43.00	42.26	42.99	12,345,593	+0.26(+0.61%)