Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	74.13	74.28	72.84	73.11	8,501,924	-0.91(-1.23%)
Sep 29, 2014	73.61	74.25	73.27	74.02	4,887,276	+0.03(+0.04%)
Sep 26, 2014	73.55	74.11	73.15	73.98	5,737,414	+0.75(+1.02%)
Sep 25, 2014	73.95	74.11	72.96	73.23	6,239,398	-0.89(-1.20%)
Sep 24, 2014	73.06	74.20	72.80	74.13	8,008,968	+1.22(+1.67%)
Sep 23, 2014	73.15	73.49	72.88	72.91	7,943,336	-0.32(-0.44%)
Sep 22, 2014	73.30	73.65	73.06	73.23	6,536,904	-0.36(-0.49%)
Sep 19, 2014	73.99	74.71	73.47	73.58	15,684,510	+0.20(+0.27%)
Sep 18, 2014	73.18	73.66	72.68	73.39	7,564,014	+0.69(+0.95%)
Sep 17, 2014	72.22	72.95	71.67	72.69	8,870,454	+0.76(+1.05%)
Sep 16, 2014	71.14	72.31	70.55	71.94	6,331,156	+0.71(+1.00%)
Sep 15, 2014	71.07	71.35	70.60	71.23	4,937,983	+0.43(+0.61%)
Sep 12, 2014	71.23	71.32	70.49	70.80	5,764,538	-0.30(-0.43%)
Sep 11, 2014	70.98	71.26	70.62	71.10	5,695,869	-0.02(-0.03%)
Sep 10, 2014	70.65	71.24	70.39	71.12	7,837,354	+0.25(+0.36%)
Sep 09, 2014	71.89	71.98	70.74	70.87	10,169,335	-1.51(-2.08%)
Sep 08, 2014	72.82	73.14	72.17	72.37	6,133,627	-0.63(-0.86%)
Sep 05, 2014	71.45	72.96	71.26	73.00	9,723,108	+1.34(+1.87%)
Sep 04, 2014	70.92	72.32	70.92	71.66	10,607,082	+0.74(+1.04%)
Sep 03, 2014	72.64	72.75	70.91	70.92	19,341,054	-1.71(-2.36%)
Sep 02, 2014	74.14	74.36	71.60	72.64	26,041,878	-1.50(-2.02%)
Aug 29, 2014	73.53	74.13	74.13	74.13	9,676,317	+0.78(+1.07%)
Aug 28, 2014	72.47	73.52	72.37	73.35	9,554,738	+0.51(+0.70%)
Aug 27, 2014	72.69	72.91	72.45	72.84	5,448,752	+0.19(+0.26%)
Aug 26, 2014	72.14	72.81	72.14	72.65	6,806,869	+0.34(+0.47%)
Aug 25, 2014	72.35	72.80	72.27	72.31	9,237,490	+0.13(+0.19%)
Aug 22, 2014	71.95	72.41	71.89	72.18	8,752,964	-0.10(-0.13%)
Aug 21, 2014	71.90	72.79	71.89	72.27	10,488,249	+0.32(+0.44%)
Aug 20, 2014	69.91	72.21	69.84	71.95	16,894,640	+2.00(+2.86%)
Aug 19, 2014	68.90	70.56	68.83	69.96	23,008,068	+3.68(+5.55%)
Aug 18, 2014	66.77	66.89	66.15	66.28	11,954,114	-0.08(-0.12%)
Aug 15, 2014	66.63	66.67	65.72	66.36	6,789,822	-0.13(-0.20%)
Aug 14, 2014	65.88	66.57	65.63	66.49	6,208,974	+0.59(+0.89%)
Aug 13, 2014	65.79	66.11	65.67	65.90	5,673,843	+0.16(+0.24%)
Aug 12, 2014	65.61	65.88	65.56	65.75	4,612,539	+0.03(+0.05%)
Aug 11, 2014	65.50	65.86	65.41	65.71	4,984,384	+0.36(+0.55%)
Aug 08, 2014	64.28	65.31	64.13	65.36	9,114,436	+1.55(+2.44%)
Aug 07, 2014	64.03	64.28	63.66	63.80	5,102,790	-0.04(-0.06%)
Aug 06, 2014	63.38	64.24	63.31	63.84	5,332,740	+0.39(+0.61%)
Aug 05, 2014	63.26	64.11	63.26	63.45	7,434,909	+0.00(+0.00%)
Aug 04, 2014	63.19	63.63	63.16	63.45	8,798,655	+0.22(+0.35%)
Aug 01, 2014	63.87	64.29	63.22	63.23	10,983,405	-0.87(-1.36%)
Jul 31, 2014	64.30	64.68	64.10	64.10	7,246,604	-0.72(-1.11%)
Jul 30, 2014	64.62	64.90	64.29	64.83	7,325,103	+0.62(+0.96%)
Jul 29, 2014	64.39	64.87	64.14	64.21	5,721,688	-0.07(-0.11%)
Jul 28, 2014	64.38	64.49	63.97	64.28	4,340,595	+0.03(+0.05%)
Jul 25, 2014	64.30	64.46	64.14	64.25	5,903,392	-0.13(-0.21%)
Jul 24, 2014	64.37	64.65	64.14	64.38	5,498,383	+0.14(+0.22%)
Jul 23, 2014	63.80	64.30	63.60	64.24	4,570,921	+0.38(+0.60%)
Jul 22, 2014	63.72	64.03	63.59	63.86	7,991,143	+0.66(+1.04%)
Jul 21, 2014	63.44	63.45	63.05	63.20	5,186,932	-0.29(-0.46%)
Jul 18, 2014	63.27	63.65	62.99	63.49	6,713,765	+0.42(+0.67%)
Jul 17, 2014	62.99	63.34	62.82	63.07	9,706,500	-0.09(-0.14%)
Jul 16, 2014	63.46	63.62	62.94	63.16	11,393,164	-0.16(-0.25%)
Jul 15, 2014	63.03	63.48	62.97	63.32	7,632,729	+0.32(+0.50%)
Jul 14, 2014	63.37	63.48	62.79	63.00	9,654,634	-0.12(-0.19%)
Jul 11, 2014	63.11	63.35	62.80	63.12	5,986,279	+0.17(+0.26%)
Jul 10, 2014	62.68	63.10	61.81	62.95	14,542,993	-1.05(-1.65%)
Jul 09, 2014	64.31	64.41	63.57	64.01	8,765,941	-0.02(-0.04%)
Jul 08, 2014	64.56	64.64	63.87	64.03	9,089,967	-0.52(-0.81%)
Jul 07, 2014	64.80	65.09	64.33	64.56	7,656,890	-0.50(-0.77%)
Jul 03, 2014	65.07	65.06	65.06	65.06	3,486,006	+0.06(+0.09%)
Jul 02, 2014	64.89	65.16	64.72	65.00	5,279,094	+0.13(+0.20%)