BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.051	6.055	6.000	6.009	858,574	-0.04(-0.70%)
Sep 29, 2014	6.000	6.051	5.975	6.051	629,084	-0.01(-0.14%)
Sep 26, 2014	6.043	6.064	5.983	6.060	380,628	+0.03(+0.49%)
Sep 25, 2014	6.090	6.090	6.013	6.030	322,712	-0.06(-1.05%)
Sep 24, 2014	6.047	6.107	6.030	6.094	475,875	+0.03(+0.49%)
Sep 23, 2014	6.081	6.094	6.043	6.064	370,963	-0.05(-0.84%)
Sep 22, 2014	6.158	6.166	6.090	6.115	367,391	-0.06(-1.03%)
Sep 19, 2014	6.175	6.183	6.158	6.179	375,861	+0.00(+0.07%)
Sep 18, 2014	6.119	6.179	6.119	6.175	436,531	+0.06(+0.90%)
Sep 17, 2014	6.162	6.166	6.111	6.119	458,063	-0.04(-0.62%)
Sep 16, 2014	6.124	6.162	6.111	6.158	442,994	+0.05(+0.77%)
Sep 15, 2014	6.136	6.141	6.102	6.111	471,899	-0.02(-0.28%)
Sep 12, 2014	6.149	6.149	6.119	6.128	376,373	-0.02(-0.35%)
Sep 11, 2014	6.162	6.170	6.145	6.149	465,721	-0.02(-0.25%)
Sep 10, 2014	6.122	6.165	6.110	6.165	553,494	+0.02(+0.34%)
Sep 09, 2014	6.165	6.177	6.126	6.143	300,405	-0.03(-0.48%)
Sep 08, 2014	6.198	6.211	6.156	6.173	510,855	-0.05(-0.75%)
Sep 05, 2014	6.220	6.220	6.198	6.220	348,819	-0.02(-0.27%)
Sep 04, 2014	6.236	6.249	6.224	6.236	458,046	+0.01(+0.20%)
Sep 03, 2014	6.224	6.245	6.194	6.224	560,308	+0.02(+0.27%)
Sep 02, 2014	6.236	6.245	6.194	6.207	697,119	-0.04(-0.68%)
Aug 29, 2014	6.258	6.249	6.249	6.249	494,786	-0.01(-0.20%)
Aug 28, 2014	6.258	6.266	6.224	6.262	552,957	-0.01(-0.13%)
Aug 27, 2014	6.253	6.270	6.245	6.270	490,002	+0.03(+0.41%)
Aug 26, 2014	6.245	6.262	6.241	6.245	546,072	+0.02(+0.27%)
Aug 25, 2014	6.228	6.237	6.215	6.228	387,374	+0.02(+0.27%)
Aug 22, 2014	6.224	6.236	6.203	6.211	300,315	-0.02(-0.34%)
Aug 21, 2014	6.190	6.232	6.181	6.232	749,221	+0.06(+0.96%)
Aug 20, 2014	6.165	6.203	6.169	6.173	435,722	+0.00(+0.07%)
Aug 19, 2014	6.131	6.190	6.122	6.169	471,622	+0.03(+0.48%)
Aug 18, 2014	6.118	6.148	6.097	6.139	409,272	+0.04(+0.69%)
Aug 15, 2014	6.169	6.169	6.080	6.097	481,534	-0.05(-0.76%)
Aug 14, 2014	6.118	6.190	6.118	6.143	654,100	+0.03(+0.48%)
Aug 13, 2014	6.033	6.110	6.033	6.114	573,482	+0.10(+1.72%)
Aug 12, 2014	6.015	6.032	5.969	6.011	631,049	-0.01(-0.14%)
Aug 11, 2014	5.939	6.019	5.939	6.019	808,997	+0.08(+1.27%)
Aug 08, 2014	5.948	5.948	5.914	5.944	680,072	+0.01(+0.21%)
Aug 07, 2014	6.002	6.019	5.918	5.931	823,461	-0.07(-1.12%)
Aug 06, 2014	5.998	6.019	5.969	5.998	427,399	-0.01(-0.14%)
Aug 05, 2014	6.107	6.107	5.998	6.006	671,326	-0.10(-1.58%)
Aug 04, 2014	6.162	6.166	6.069	6.103	477,900	-0.04(-0.68%)
Aug 01, 2014	6.212	6.237	6.141	6.145	338,683	-0.07(-1.08%)
Jul 31, 2014	6.351	6.351	6.212	6.212	564,825	-0.16(-2.57%)
Jul 30, 2014	6.367	6.376	6.338	6.376	632,865	+0.03(+0.46%)
Jul 29, 2014	6.363	6.372	6.332	6.346	371,984	-0.02(-0.26%)
Jul 28, 2014	6.393	6.397	6.346	6.363	367,184	-0.02(-0.33%)
Jul 25, 2014	6.376	6.393	6.367	6.384	310,227	+0.00(+0.07%)
Jul 24, 2014	6.376	6.384	6.355	6.380	287,391	+0.01(+0.13%)
Jul 23, 2014	6.296	6.372	6.296	6.372	332,717	+0.08(+1.20%)
Jul 22, 2014	6.279	6.309	6.267	6.296	316,557	+0.05(+0.81%)
Jul 21, 2014	6.284	6.289	6.242	6.246	366,507	-0.05(-0.73%)
Jul 18, 2014	6.334	6.334	6.279	6.292	395,985	-0.04(-0.66%)
Jul 17, 2014	6.367	6.384	6.321	6.334	417,210	-0.05(-0.72%)
Jul 16, 2014	6.376	6.380	6.355	6.380	372,273	+0.03(+0.46%)
Jul 15, 2014	6.380	6.380	6.325	6.351	344,522	-0.02(-0.26%)
Jul 14, 2014	6.376	6.384	6.359	6.367	330,206	+0.02(+0.33%)
Jul 11, 2014	6.338	6.359	6.317	6.346	658,347	+0.03(+0.40%)
Jul 10, 2014	6.342	6.342	6.292	6.321	546,685	-0.05(-0.73%)
Jul 09, 2014	6.393	6.393	6.334	6.367	478,257	-0.01(-0.20%)
Jul 08, 2014	6.317	6.380	6.304	6.380	533,451	+0.05(+0.73%)
Jul 07, 2014	6.355	6.355	6.309	6.334	518,949	-0.02(-0.33%)
Jul 03, 2014	6.342	6.355	6.355	6.355	365,940	+0.02(+0.26%)
Jul 02, 2014	6.338	6.351	6.288	6.338	644,062	-0.02(-0.26%)