Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.2250	0.2250	0.2250	0	+0.01(+5.63%)
Sep 25, 2014	0.2130	0.2130	0.2130	0.2130	23,539	-0.01(-4.70%)
Sep 24, 2014	0.2235	0.2235	0.2235	0.2235	7,000	+0.00(+1.59%)
Sep 23, 2014	0.2234	0.2234	0.2200	0.2200	6,500	-0.01(-6.38%)
Sep 22, 2014	0.2040	0.2350	0.2040	0.2350	11,500	+0.03(+15.76%)
Sep 18, 2014		0.2030	0.2030	0.2030	0	-0.01(-5.58%)
Sep 17, 2014	0.2150	0.2150	0.2150	0.2150	4,775	+0.01(+2.38%)
Sep 15, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Sep 11, 2014		0.2100	0.2100	0.2100	0	+0.00(+2.34%)
Sep 10, 2014	0.2068	0.2068	0.2052	0.2052	10,000	-0.01(-4.38%)
Sep 08, 2014		0.2146	0.2146	0.2146	0	-0.02(-10.21%)
Sep 05, 2014		0.2390	0.2260	0.2390	23,000	+0.01(+5.75%)
Sep 04, 2014	0.2132	0.2260	0.2110	0.2260	90,600	-0.01(-5.60%)
Sep 03, 2014	0.2240	0.2394	0.2240	0.2394	19,023	+0.01(+5.51%)
Aug 29, 2014		0.2269	0.2269	0.2269	0	-0.00(-1.77%)
Aug 28, 2014	0.2570	0.2570	0.2310	0.2310	16,500	-0.02(-8.15%)
Aug 27, 2014	0.2290	0.2580	0.2290	0.2515	22,100	+0.05(+24.44%)
Aug 26, 2014	0.2022	0.2022	0.2021	0.2021	5,000	+0.00(+0.05%)
Aug 25, 2014	0.2015	0.2121	0.2015	0.2020	15,000	+0.00(+1.00%)
Aug 20, 2014		0.2000	0.2000	0.2000	0	+0.02(+10.62%)
Aug 19, 2014	0.1711	0.1808	0.1711	0.1808	3,700	-0.00(-0.33%)
Aug 15, 2014		0.1814	0.1814	0.1814	0	+0.00(+1.91%)
Aug 13, 2014		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Aug 12, 2014	0.1859	0.1880	0.1780	0.1780	25,329	-0.00(-1.66%)
Aug 11, 2014	0.1810	0.1810	0.1810	0.1810	2,000	-0.01(-4.44%)
Aug 08, 2014	0.1800	0.1894	0.1794	0.1894	16,000	-0.01(-6.24%)
Aug 04, 2014		0.2020	0.2020	0.2020	0	-0.01(-3.53%)
Jul 31, 2014		0.2094	0.2094	0.2094	0	+0.01(+3.15%)
Jul 30, 2014	0.2041	0.2041	0.2030	0.2030	6,000	-0.02(-7.73%)
Jul 29, 2014	0.2174	0.2200	0.2174	0.2200	10,400	+0.02(+7.84%)
Jul 28, 2014	0.2110	0.2110	0.2040	0.2040	39,200	-0.00(-1.45%)
Jul 24, 2014		0.2070	0.2070	0.2070	0	-0.00(-1.90%)
Jul 23, 2014	0.2130	0.2130	0.2110	0.2110	30,100	-0.01(-2.76%)
Jul 22, 2014	0.2130	0.2170	0.2130	0.2170	12,000	-0.01(-5.24%)
Jul 21, 2014	0.2290	0.2290	0.2290	0.2290	12,620	+0.00(+0.00%)
Jul 17, 2014		0.2290	0.2290	0.2290	0	-0.01(-4.34%)
Jul 16, 2014	0.2390	0.2394	0.2390	0.2394	9,086	-0.01(-5.56%)
Jul 15, 2014	0.2600	0.2600	0.2410	0.2535	23,200	-0.02(-7.95%)
Jul 11, 2014		0.2754	0.2754	0.2754	0	+0.01(+3.53%)
Jul 09, 2014		0.2660	0.2660	0.2660	0	-0.00(-1.48%)
Jul 08, 2014	0.2742	0.2742	0.2700	0.2700	26,000	+0.00(+0.00%)
Jul 07, 2014	0.2739	0.2739	0.2700	0.2700	6,000	-0.02(-7.22%)
Jul 03, 2014		0.2910	0.2910	0.2910	0	+0.05(+18.78%)