BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.160	8.186	8.154	8.173	81,432	+0.02(+0.23%)
Sep 29, 2014	8.147	8.179	8.135	8.154	110,670	+0.01(+0.08%)
Sep 26, 2014	8.160	8.179	8.147	8.147	56,806	-0.03(-0.31%)
Sep 25, 2014	8.160	8.186	8.160	8.173	55,526	-0.01(-0.08%)
Sep 24, 2014	8.179	8.186	8.173	8.179	58,811	+0.00(+0.00%)
Sep 23, 2014	8.173	8.179	8.160	8.179	44,537	+0.03(+0.31%)
Sep 22, 2014	8.173	8.186	8.135	8.154	98,612	-0.02(-0.23%)
Sep 19, 2014	8.186	8.186	8.147	8.173	84,418	+0.00(+0.00%)
Sep 18, 2014	8.179	8.200	8.147	8.173	103,291	-0.03(-0.31%)
Sep 17, 2014	8.160	8.211	8.160	8.198	139,874	+0.06(+0.78%)
Sep 16, 2014	8.122	8.154	8.109	8.135	70,500	-0.01(-0.08%)
Sep 15, 2014	8.160	8.186	8.116	8.141	61,884	-0.01(-0.08%)
Sep 12, 2014	8.160	8.160	8.135	8.147	88,997	-0.03(-0.32%)
Sep 11, 2014	8.192	8.198	8.167	8.173	62,177	-0.00(-0.04%)
Sep 10, 2014	8.189	8.202	8.167	8.176	99,936	-0.01(-0.15%)
Sep 09, 2014	8.202	8.202	8.157	8.189	42,678	+0.00(+0.00%)
Sep 08, 2014	8.214	8.234	8.157	8.189	139,660	-0.01(-0.15%)
Sep 05, 2014	8.246	8.259	8.202	8.202	74,707	-0.04(-0.47%)
Sep 04, 2014	8.272	8.272	8.240	8.240	87,691	-0.04(-0.45%)
Sep 03, 2014	8.278	8.278	8.246	8.278	80,356	+0.01(+0.15%)
Sep 02, 2014	8.253	8.278	8.240	8.265	124,278	-0.02(-0.22%)
Aug 29, 2014	8.303	8.284	8.284	8.284	93,800	-0.01(-0.08%)
Aug 28, 2014	8.297	8.303	8.259	8.291	57,989	+0.01(+0.08%)
Aug 27, 2014	8.259	8.284	8.227	8.284	62,819	+0.06(+0.69%)
Aug 26, 2014	8.214	8.231	8.214	8.227	40,507	+0.03(+0.39%)
Aug 25, 2014	8.208	8.240	8.191	8.195	95,445	-0.03(-0.39%)
Aug 22, 2014	8.246	8.246	8.221	8.227	60,546	-0.03(-0.38%)
Aug 21, 2014	8.284	8.297	8.253	8.259	71,488	-0.01(-0.15%)
Aug 20, 2014	8.322	8.322	8.252	8.272	70,284	-0.02(-0.23%)
Aug 19, 2014	8.183	8.322	8.170	8.291	217,573	+0.10(+1.16%)
Aug 18, 2014	8.195	8.202	8.157	8.195	70,561	+0.04(+0.47%)
Aug 15, 2014	8.189	8.221	8.157	8.157	69,046	-0.03(-0.31%)
Aug 14, 2014	8.234	8.234	8.170	8.183	65,260	-0.03(-0.31%)
Aug 13, 2014	8.221	8.221	8.221	8.208	83,673	+0.02(+0.19%)
Aug 12, 2014	8.142	8.199	8.136	8.193	95,699	+0.03(+0.39%)
Aug 11, 2014	8.111	8.174	8.098	8.161	94,503	+0.03(+0.31%)
Aug 08, 2014	8.098	8.129	8.098	8.136	60,333	+0.06(+0.70%)
Aug 07, 2014	8.035	8.079	8.035	8.079	87,917	+0.05(+0.63%)
Aug 06, 2014	8.010	8.066	8.003	8.028	132,260	+0.00(+0.00%)
Aug 05, 2014	8.028	8.028	8.003	8.028	104,352	+0.01(+0.16%)
Aug 04, 2014	8.073	8.073	8.016	8.016	95,129	-0.04(-0.47%)
Aug 01, 2014	8.028	8.073	8.028	8.054	128,220	+0.03(+0.39%)
Jul 31, 2014	8.047	8.060	8.016	8.022	105,270	-0.04(-0.55%)
Jul 30, 2014	8.104	8.111	8.054	8.066	147,069	-0.04(-0.54%)
Jul 29, 2014	8.136	8.161	8.111	8.111	111,001	-0.01(-0.14%)
Jul 28, 2014	8.136	8.137	8.104	8.122	44,224	-0.03(-0.40%)
Jul 25, 2014	8.129	8.155	8.129	8.155	64,240	+0.07(+0.86%)
Jul 24, 2014	8.117	8.129	8.079	8.085	155,048	-0.07(-0.85%)
Jul 23, 2014	8.180	8.186	8.138	8.155	157,519	-0.03(-0.39%)
Jul 22, 2014	8.186	8.199	8.148	8.186	113,508	-0.01(-0.08%)
Jul 21, 2014	8.174	8.205	8.174	8.193	61,783	+0.04(+0.46%)
Jul 18, 2014	8.174	8.174	8.142	8.155	38,946	-0.01(-0.08%)
Jul 17, 2014	8.117	8.180	8.104	8.161	247,349	+0.04(+0.54%)
Jul 16, 2014	8.047	8.117	8.047	8.117	232,800	+0.05(+0.63%)
Jul 15, 2014	8.047	8.079	8.047	8.066	182,587	+0.00(+0.00%)
Jul 14, 2014	8.129	8.129	8.060	8.066	208,300	-0.04(-0.54%)
Jul 11, 2014	8.060	8.117	8.060	8.111	48,427	+0.04(+0.50%)
Jul 10, 2014	8.114	8.114	8.038	8.070	122,819	-0.02(-0.23%)
Jul 09, 2014	8.126	8.126	8.064	8.089	154,511	-0.03(-0.39%)
Jul 08, 2014	8.133	8.164	8.101	8.120	174,776	+0.03(+0.31%)
Jul 07, 2014	8.108	8.145	8.076	8.095	159,024	+0.01(+0.08%)
Jul 03, 2014	8.151	8.089	8.089	8.089	241,559	-0.08(-1.00%)
Jul 02, 2014	8.258	8.265	8.133	8.170	218,822	-0.10(-1.21%)