Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.300	6.350	6.130	6.250	79,108	-0.07(-1.11%)
Sep 29, 2014	6.270	6.460	6.100	6.320	183,868	+0.09(+1.44%)
Sep 26, 2014	6.000	6.380	6.000	6.230	373,902	+0.56(+9.88%)
Sep 25, 2014	5.900	5.950	5.600	5.670	246,469	-0.26(-4.38%)
Sep 24, 2014	5.910	6.180	5.900	5.930	156,331	+0.00(+0.00%)
Sep 23, 2014	6.110	6.200	5.780	5.930	291,558	-0.32(-5.12%)
Sep 22, 2014	6.430	6.430	6.050	6.250	214,839	-0.11(-1.73%)
Sep 19, 2014	6.410	6.550	6.239	6.360	318,237	+0.06(+0.95%)
Sep 18, 2014	6.200	6.360	6.181	6.300	91,831	+0.10(+1.61%)
Sep 17, 2014	6.230	6.340	6.135	6.200	84,667	-0.08(-1.27%)
Sep 16, 2014	6.220	6.390	6.180	6.280	102,505	+0.01(+0.16%)
Sep 15, 2014	6.450	6.660	6.260	6.270	231,209	-0.21(-3.24%)
Sep 12, 2014	6.110	6.570	6.110	6.480	472,812	+0.37(+6.06%)
Sep 11, 2014	6.110	6.140	6.040	6.110	157,275	+0.01(+0.16%)
Sep 10, 2014	6.050	6.160	6.050	6.100	102,106	+0.02(+0.33%)
Sep 09, 2014	6.160	6.200	6.050	6.080	76,031	-0.07(-1.14%)
Sep 08, 2014	6.140	6.210	6.100	6.150	78,379	-0.01(-0.16%)
Sep 05, 2014	6.150	6.160	6.060	6.160	59,345	-0.01(-0.16%)
Sep 04, 2014	6.180	6.350	6.180	6.170	185,625	+0.06(+0.98%)
Sep 03, 2014	5.960	6.150	5.860	6.110	201,245	+0.21(+3.56%)
Sep 02, 2014	5.730	5.920	5.730	5.900	189,392	+0.20(+3.51%)
Aug 29, 2014	5.800	5.700	5.700	5.700	290,300	-0.16(-2.73%)
Aug 28, 2014	6.020	6.100	5.820	5.860	323,319	-0.18(-2.98%)
Aug 27, 2014	6.100	6.100	6.020	6.040	151,245	-0.03(-0.49%)
Aug 26, 2014	6.190	6.200	6.000	6.070	140,382	-0.08(-1.30%)
Aug 25, 2014	6.130	6.190	6.020	6.150	194,821	+0.00(+0.00%)
Aug 22, 2014	6.270	6.350	6.050	6.150	144,001	-0.16(-2.54%)
Aug 21, 2014	6.350	6.470	6.210	6.310	418,757	-0.04(-0.63%)
Aug 20, 2014	7.040	7.390	6.240	6.350	754,331	-0.56(-8.10%)
Aug 19, 2014	6.710	7.024	6.700	6.910	709,685	+0.19(+2.83%)
Aug 18, 2014	6.200	6.770	6.190	6.720	520,198	+0.55(+8.91%)
Aug 15, 2014	6.250	6.250	6.110	6.170	109,953	-0.03(-0.48%)
Aug 14, 2014	6.200	6.270	6.120	6.200	152,404	+0.04(+0.65%)
Aug 13, 2014	6.240	6.477	6.120	6.160	191,473	-0.07(-1.12%)
Aug 12, 2014	6.330	6.410	6.064	6.230	106,684	-0.16(-2.50%)
Aug 11, 2014	6.330	6.450	6.250	6.390	215,226	+0.10(+1.59%)
Aug 08, 2014	6.000	6.330	5.930	6.290	289,390	+0.26(+4.31%)
Aug 07, 2014	5.960	6.100	5.860	6.030	87,629	+0.08(+1.34%)
Aug 06, 2014	5.900	6.010	5.810	5.950	129,209	+0.10(+1.71%)
Aug 05, 2014	6.360	6.360	5.670	5.850	104,968	+0.14(+2.45%)
Aug 04, 2014	5.600	5.920	5.600	5.710	114,668	-0.11(-1.89%)
Aug 01, 2014	5.850	5.860	5.670	5.820	133,316	-0.04(-0.68%)
Jul 31, 2014	5.900	6.050	5.810	5.860	130,868	-0.20(-3.30%)
Jul 30, 2014	6.250	6.310	6.000	6.060	176,439	-0.11(-1.78%)
Jul 29, 2014	5.750	6.290	5.720	6.170	380,343	+0.36(+6.20%)
Jul 28, 2014	5.720	5.860	5.560	5.810	158,507	+0.02(+0.35%)
Jul 25, 2014	5.830	5.830	5.730	5.790	96,300	-0.05(-0.86%)
Jul 24, 2014	5.840	5.960	5.750	5.840	77,469	+0.03(+0.52%)
Jul 23, 2014	5.830	6.040	5.770	5.810	130,954	-0.04(-0.68%)
Jul 22, 2014	5.680	5.900	5.641	5.850	146,883	+0.20(+3.54%)
Jul 21, 2014	5.770	6.000	5.610	5.650	237,902	-0.13(-2.25%)
Jul 18, 2014	5.610	5.833	5.550	5.780	228,324	+0.19(+3.40%)
Jul 17, 2014	5.740	5.860	5.550	5.590	155,088	-0.18(-3.12%)
Jul 16, 2014	6.050	6.050	5.750	5.770	190,943	-0.17(-2.86%)
Jul 15, 2014	6.060	6.060	5.870	5.940	130,527	-0.08(-1.33%)
Jul 14, 2014	5.910	6.090	5.820	6.020	148,504	+0.15(+2.56%)
Jul 11, 2014	5.940	6.080	5.860	5.870	98,017	-0.01(-0.17%)
Jul 10, 2014	5.750	6.020	5.609	5.880	196,771	-0.02(-0.34%)
Jul 09, 2014	6.070	6.160	5.900	5.900	223,073	-0.08(-1.34%)
Jul 08, 2014	6.430	6.440	5.850	5.980	509,451	-0.41(-6.42%)
Jul 07, 2014	6.960	6.960	6.368	6.390	593,665	-0.52(-7.53%)
Jul 03, 2014	6.890	6.910	6.910	6.910	1,159,600	+0.29(+4.38%)
Jul 02, 2014	6.170	6.660	6.050	6.620	642,717	+0.51(+8.35%)