BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.473	8.541	8.473	8.541	118,402	+0.07(+0.80%)
Sep 29, 2014	8.467	8.504	8.467	8.473	63,043	+0.02(+0.22%)
Sep 26, 2014	8.479	8.485	8.455	8.455	51,616	-0.02(-0.29%)
Sep 25, 2014	8.467	8.492	8.467	8.479	40,296	+0.01(+0.15%)
Sep 24, 2014	8.461	8.485	8.461	8.467	58,754	+0.01(+0.15%)
Sep 23, 2014	8.448	8.492	8.448	8.455	62,236	+0.00(+0.00%)
Sep 22, 2014	8.485	8.498	8.455	8.455	117,308	-0.03(-0.36%)
Sep 19, 2014	8.461	8.503	8.455	8.485	78,836	+0.01(+0.15%)
Sep 18, 2014	8.455	8.485	8.455	8.473	32,933	+0.02(+0.22%)
Sep 17, 2014	8.461	8.479	8.455	8.455	38,727	-0.02(-0.20%)
Sep 16, 2014	8.492	8.492	8.455	8.471	113,981	-0.03(-0.31%)
Sep 15, 2014	8.498	8.510	8.473	8.498	41,571	+0.02(+0.22%)
Sep 12, 2014	8.535	8.541	8.473	8.479	64,782	-0.08(-0.94%)
Sep 11, 2014	8.553	8.590	8.553	8.559	50,757	+0.01(+0.08%)
Sep 10, 2014	8.552	8.565	8.546	8.553	64,895	-0.01(-0.14%)
Sep 09, 2014	8.565	8.577	8.556	8.565	59,515	-0.01(-0.07%)
Sep 08, 2014	8.589	8.589	8.565	8.571	80,958	-0.02(-0.21%)
Sep 05, 2014	8.552	8.595	8.552	8.589	77,515	+0.04(+0.50%)
Sep 04, 2014	8.540	8.559	8.528	8.546	43,835	-0.01(-0.14%)
Sep 03, 2014	8.546	8.559	8.522	8.559	53,410	+0.02(+0.22%)
Sep 02, 2014	8.552	8.559	8.534	8.540	78,847	-0.03(-0.36%)
Aug 29, 2014	8.546	8.571	8.571	8.571	36,321	+0.01(+0.14%)
Aug 28, 2014	8.522	8.559	8.503	8.559	51,483	+0.04(+0.43%)
Aug 27, 2014	8.509	8.534	8.497	8.522	65,738	+0.04(+0.43%)
Aug 26, 2014	8.454	8.485	8.454	8.485	34,385	+0.02(+0.29%)
Aug 25, 2014	8.454	8.485	8.454	8.460	86,794	+0.01(+0.07%)
Aug 22, 2014	8.479	8.491	8.485	8.454	116,276	-0.03(-0.36%)
Aug 21, 2014	8.466	8.491	8.466	8.485	120,019	+0.02(+0.22%)
Aug 20, 2014	8.485	8.503	8.466	8.466	130,210	-0.02(-0.22%)
Aug 19, 2014	8.485	8.503	8.479	8.485	112,159	+0.00(+0.00%)
Aug 18, 2014	8.491	8.522	8.478	8.485	79,684	-0.01(-0.15%)
Aug 15, 2014	8.485	8.485	8.485	8.498	65,409	+0.02(+0.22%)
Aug 14, 2014	8.479	8.509	8.473	8.479	81,775	+0.00(+0.00%)
Aug 13, 2014	8.473	8.503	8.473	8.479	72,008	+0.02(+0.23%)
Aug 12, 2014	8.478	8.484	8.447	8.459	50,740	-0.01(-0.14%)
Aug 11, 2014	8.453	8.472	8.441	8.472	67,455	+0.03(+0.36%)
Aug 08, 2014	8.404	8.453	8.404	8.441	85,885	+0.07(+0.80%)
Aug 07, 2014	8.325	8.392	8.325	8.374	108,562	+0.02(+0.29%)
Aug 06, 2014	8.307	8.356	8.307	8.349	86,281	+0.05(+0.66%)
Aug 05, 2014	8.301	8.325	8.295	8.295	82,530	-0.03(-0.37%)
Aug 04, 2014	8.374	8.374	8.295	8.325	113,402	-0.05(-0.58%)
Aug 01, 2014	8.349	8.374	8.331	8.374	163,118	+0.01(+0.07%)
Jul 31, 2014	8.368	8.398	8.343	8.368	110,144	-0.02(-0.22%)
Jul 30, 2014	8.466	8.466	8.374	8.386	150,867	-0.08(-0.94%)
Jul 29, 2014	8.453	8.478	8.447	8.466	80,266	+0.02(+0.29%)
Jul 28, 2014	8.441	8.466	8.429	8.441	53,576	+0.01(+0.07%)
Jul 25, 2014	8.441	8.478	8.429	8.435	142,240	+0.01(+0.07%)
Jul 24, 2014	8.466	8.472	8.423	8.429	103,245	-0.02(-0.29%)
Jul 23, 2014	8.459	8.478	8.453	8.453	121,462	+0.00(+0.00%)
Jul 22, 2014	8.441	8.459	8.435	8.453	94,494	+0.01(+0.14%)
Jul 21, 2014	8.429	8.466	8.429	8.441	75,851	+0.01(+0.14%)
Jul 18, 2014	8.423	8.441	8.417	8.429	38,293	+0.01(+0.07%)
Jul 17, 2014	8.411	8.435	8.404	8.423	33,365	+0.02(+0.22%)
Jul 16, 2014	8.362	8.404	8.362	8.404	66,594	+0.04(+0.44%)
Jul 15, 2014	8.368	8.392	8.356	8.368	129,473	-0.02(-0.22%)
Jul 14, 2014	8.374	8.386	8.343	8.386	164,100	+0.04(+0.51%)
Jul 11, 2014	8.349	8.380	8.340	8.343	161,119	+0.02(+0.23%)
Jul 10, 2014	8.361	8.397	8.324	8.324	133,268	-0.02(-0.22%)
Jul 09, 2014	8.373	8.397	8.318	8.342	200,332	-0.05(-0.58%)
Jul 08, 2014	8.379	8.397	8.367	8.391	79,171	+0.04(+0.51%)
Jul 07, 2014	8.215	8.348	8.215	8.348	138,460	+0.14(+1.70%)
Jul 03, 2014	8.342	8.209	8.209	8.209	231,237	-0.18(-2.17%)
Jul 02, 2014	8.488	8.494	8.391	8.391	348,480	-0.13(-1.57%)