Skip to main content

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.63 +0.02 (+0.04%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 43.66 43.66 43.66 43.66 688 +0.00(+0.00%)
Aug 28, 2014 43.66 43.66 43.66 43.66 1,690 +0.00(+0.00%)
Aug 27, 2014 43.66 43.66 43.63 43.66 5,891 +0.00(+0.00%)
Aug 26, 2014 43.66 43.66 43.66 43.66 356 +0.00(+0.00%)
Aug 22, 2014 43.66 43.66 43.66 43.66 114 +0.01(+0.02%)
Aug 21, 2014 43.65 43.65 43.65 43.65 53 +0.00(+0.00%)
Aug 19, 2014 43.65 43.65 43.65 43.65 2,525 -0.01(-0.02%)
Aug 18, 2014 43.66 43.66 43.66 43.66 654 +0.04(+0.10%)
Aug 15, 2014 43.61 43.61 43.61 43.61 136 -0.05(-0.11%)
Aug 14, 2014 43.66 43.66 43.66 43.66 229 +0.01(+0.02%)
Aug 11, 2014 43.66 43.66 43.66 43.66 0 +0.00(+0.00%)
Aug 08, 2014 43.66 43.66 43.66 43.66 1 +0.00(+0.00%)
Aug 07, 2014 43.66 43.66 43.66 43.66 1 +0.00(+0.00%)
Aug 06, 2014 43.66 43.66 43.66 43.66 2 -0.00(-0.01%)
Aug 05, 2014 43.67 43.67 43.66 43.66 640 +0.00(+0.01%)
Aug 04, 2014 43.66 43.66 43.66 43.66 1,069 +0.00(+0.00%)
Jul 31, 2014 43.89 43.66 43.66 43.66 11,248 +0.01(+0.02%)
Jul 28, 2014 43.65 43.65 43.65 43.65 3,787 +0.00(+0.00%)
Jul 24, 2014 43.64 43.65 43.65 43.65 4,361 +0.01(+0.02%)
Jul 23, 2014 43.65 43.65 43.64 43.64 2,318 +0.01(+0.02%)
Jul 21, 2014 43.63 43.63 43.63 43.63 0 +0.00(+0.00%)
Jul 18, 2014 43.63 43.63 43.63 43.63 1 +0.00(+0.00%)
Jul 17, 2014 43.65 43.65 43.63 43.63 2,169 +0.01(+0.02%)
Jul 16, 2014 43.65 43.65 43.61 43.62 1,090 +0.01(+0.02%)
Jul 14, 2014 43.61 43.61 43.61 43.61 1,492 -0.03(-0.08%)
Jul 11, 2014 43.65 43.65 43.65 43.65 1,147 +0.03(+0.07%)
Jul 10, 2014 43.62 43.62 43.62 43.62 214 +0.00(+0.00%)
Jul 09, 2014 43.61 43.62 43.61 43.62 5,786 -0.02(-0.05%)
Jul 08, 2014 43.60 43.64 43.60 43.64 826 +0.00(+0.00%)
Jul 07, 2014 43.64 43.64 43.60 43.64 529 +0.00(+0.00%)
Jul 03, 2014 43.62 43.64 43.64 43.64 3,328 +0.04(+0.10%)
Jul 02, 2014 43.59 43.60 43.60 43.60 67 +0.00(+0.00%)
Jun 30, 2014 43.65 43.60 43.60 43.60 2,754 -0.04(-0.10%)
Jun 27, 2014 43.64 43.64 43.64 43.64 344 +0.03(+0.08%)
Jun 26, 2014 43.63 43.63 43.61 43.61 811 +0.02(+0.04%)
Jun 24, 2014 43.59 43.59 43.59 43.59 229 -0.01(-0.02%)
Jun 23, 2014 43.60 43.60 43.60 43.60 229 -0.05(-0.12%)
Jun 20, 2014 43.65 43.65 43.65 43.65 1,951 +0.03(+0.08%)
Jun 19, 2014 43.61 43.61 43.61 43.61 127 +0.03(+0.06%)
Jun 17, 2014 43.59 43.59 43.59 43.59 344 -0.06(-0.14%)
Jun 13, 2014 43.65 43.65 43.65 43.65 459 +0.00(+0.00%)
Jun 12, 2014 43.65 43.65 43.65 43.65 105 +0.00(+0.00%)
Jun 11, 2014 43.65 43.65 43.65 43.65 172 +0.02(+0.04%)
Jun 10, 2014 43.63 43.63 43.63 43.63 1 -0.02(-0.04%)
Jun 06, 2014 43.65 43.65 43.65 43.65 1,697 +0.02(+0.04%)
Jun 05, 2014 43.63 43.63 43.63 43.63 383 +0.01(+0.02%)
Jun 04, 2014 43.65 43.65 43.62 43.62 1,005 -0.01(-0.02%)
Jun 03, 2014 43.63 43.63 43.63 43.63 661 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.