Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Aug 28, 2014	0.0015	0.0015	0.0013	0.0014	325,000	+0.00(+16.67%)
Aug 27, 2014	0.0014	0.0014	0.0012	0.0012	436,585	-0.00(-14.29%)
Aug 26, 2014	0.0014	0.0014	0.0010	0.0014	2,210,931	+0.00(+0.00%)
Aug 25, 2014	0.0012	0.0016	0.0012	0.0014	1,779,825	+0.00(+16.67%)
Aug 22, 2014	0.0012	0.0012	0.0012	0.0012	1,565,333	+0.00(+0.00%)
Aug 21, 2014	0.0014	0.0015	0.0011	0.0012	4,133,189	-0.00(-14.29%)
Aug 20, 2014	0.0015	0.0015	0.0015	0.0014	950,001	-0.00(-6.67%)
Aug 19, 2014	0.0014	0.0016	0.0013	0.0015	4,502,000	+0.00(+0.00%)
Aug 18, 2014	0.0015	0.0016	0.0012	0.0015	4,755,932	+0.00(+15.38%)
Aug 15, 2014	0.0012	0.0013	0.0012	0.0013	22,406,964	+0.00(+30.00%)
Aug 14, 2014	0.0010	0.0012	0.0010	0.0010	6,828,400	+0.00(+0.00%)
Aug 13, 2014	0.0010	0.0010	0.0009	0.0010	565,035	-0.00(-9.09%)
Aug 12, 2014	0.0009	0.0011	0.0009	0.0011	273,000	+0.00(+10.00%)
Aug 11, 2014	0.0009	0.0010	0.0008	0.0010	3,948,400	-0.00(-9.09%)
Aug 08, 2014	0.0011	0.0011	0.0011	0.0011	822,200	+0.00(+0.00%)
Aug 07, 2014	0.0010	0.0012	0.0010	0.0011	3,447,500	+0.00(+10.00%)
Aug 06, 2014	0.0007	0.0010	0.0007	0.0010	4,980,898	+0.00(+42.86%)
Aug 05, 2014	0.0007	0.0007	0.0007	0.0007	806,000	-0.00(-12.50%)
Aug 04, 2014	0.0008	0.0008	0.0006	0.0008	526,164	+0.00(+0.00%)
Aug 01, 2014	0.0006	0.0008	0.0006	0.0008	2,304,000	+0.00(+0.00%)
Jul 31, 2014	0.0008	0.0008	0.0008	0.0008	90,000	+0.00(+33.33%)
Jul 30, 2014	0.0007	0.0007	0.0006	0.0006	1,510,000	-0.00(-25.00%)
Jul 29, 2014	0.0008	0.0009	0.0006	0.0008	10,556,000	+0.00(+0.00%)
Jul 28, 2014	0.0009	0.0010	0.0006	0.0008	9,363,000	-0.00(-11.11%)
Jul 25, 2014	0.0009	0.0010	0.0006	0.0009	2,218,517	-0.00(-10.00%)
Jul 24, 2014	0.0010	0.0010	0.0009	0.0010	243,000	+0.00(+42.86%)
Jul 23, 2014	0.0008	0.0008	0.0007	0.0007	5,540,000	+0.00(+0.00%)
Jul 22, 2014	0.0007	0.0011	0.0007	0.0007	7,947,000	-0.00(-12.50%)
Jul 21, 2014	0.0011	0.0011	0.0008	0.0008	2,386,000	-0.00(-20.00%)
Jul 18, 2014	0.0011	0.0012	0.0010	0.0010	950,000	+0.00(+11.11%)
Jul 17, 2014	0.0013	0.0013	0.0009	0.0009	2,632,750	-0.00(-10.00%)
Jul 16, 2014	0.0016	0.0017	0.0010	0.0010	6,140,800	-0.00(-37.50%)
Jul 15, 2014	0.0010	0.0016	0.0009	0.0016	7,398,354	+0.00(+60.00%)
Jul 14, 2014	0.0010	0.0010	0.0010	0.0010	490,000	+0.00(+11.11%)
Jul 11, 2014	0.0008	0.0009	0.0008	0.0009	2,748,106	+0.00(+12.50%)
Jul 10, 2014	0.0008	0.0008	0.0008	0.0008	2,000,000	+0.00(+0.00%)
Jul 09, 2014	0.0008	0.0008	0.0008	0.0008	998,848	-0.00(-20.00%)
Jul 08, 2014	0.0009	0.0010	0.0009	0.0010	2,246,500	+0.00(+11.11%)
Jul 07, 2014	0.0008	0.0009	0.0008	0.0009	3,250,099	+0.00(+0.00%)
Jul 03, 2014		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jul 02, 2014	0.0009	0.0009	0.0006	0.0008	591,371	+0.00(+0.00%)
Jul 01, 2014	0.0008	0.0008	0.0007	0.0008	2,005,556	-0.00(-11.11%)
Jun 27, 2014		0.0009	0.0009	0.0009	11	+0.00(+28.57%)
Jun 26, 2014	0.0009	0.0009	0.0007	0.0007	546,500	-0.00(-22.22%)
Jun 25, 2014	0.0007	0.0009	0.0007	0.0009	2,912,500	+0.00(+0.00%)
Jun 24, 2014	0.0006	0.0009	0.0006	0.0009	15,000	+0.00(+0.00%)
Jun 23, 2014	0.0006	0.0009	0.0006	0.0009	5,490,000	+0.00(+28.57%)
Jun 20, 2014	0.0008	0.0009	0.0007	0.0007	2,537,142	-0.00(-12.50%)
Jun 19, 2014	0.0009	0.0009	0.0008	0.0008	1,640,000	-0.00(-11.11%)
Jun 18, 2014	0.0007	0.0009	0.0007	0.0009	3,532,620	+0.00(+0.00%)
Jun 17, 2014	0.0010	0.0010	0.0009	0.0009	1,220,000	-0.00(-10.00%)
Jun 16, 2014	0.0009	0.0010	0.0009	0.0010	1,648,580	+0.00(+11.11%)
Jun 13, 2014	0.0008	0.0010	0.0008	0.0009	1,178,580	-0.00(-18.18%)
Jun 12, 2014	0.0011	0.0011	0.0007	0.0011	9,306,880	+0.00(+0.00%)
Jun 11, 2014	0.0010	0.0012	0.0008	0.0011	17,360,000	-0.00(-8.33%)
Jun 10, 2014	0.0013	0.0013	0.0010	0.0012	14,624,686	+0.00(+9.09%)
Jun 06, 2014	0.0008	0.0011	0.0007	0.0011	16,503,200	+0.00(+37.50%)
Jun 05, 2014	0.0008	0.0008	0.0007	0.0008	2,510,000	+0.00(+14.29%)
Jun 04, 2014	0.0007	0.0009	0.0006	0.0007	14,454,560	+0.00(+0.00%)
Jun 03, 2014	0.0007	0.0007	0.0006	0.0007	8,959,950	-0.00(-22.22%)