Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.99	17.04	17.04	17.04	165,061	+0.08(+0.50%)
Aug 28, 2014	17.04	17.13	16.97	16.96	239,545	-0.22(-1.30%)
Aug 27, 2014	17.36	17.36	17.13	17.18	177,291	-0.16(-0.92%)
Aug 26, 2014	17.25	17.46	17.21	17.34	235,912	+0.16(+0.93%)
Aug 25, 2014	17.21	17.32	17.10	17.18	192,269	+0.01(+0.06%)
Aug 22, 2014	17.45	17.53	17.16	17.17	160,493	-0.26(-1.49%)
Aug 21, 2014	17.08	17.51	17.08	17.43	313,323	+0.41(+2.40%)
Aug 20, 2014	16.89	17.11	16.68	17.02	482,665	+0.09(+0.53%)
Aug 19, 2014	16.91	17.03	16.86	16.93	291,153	+0.03(+0.16%)
Aug 18, 2014	16.62	16.91	16.58	16.90	160,188	+0.38(+2.31%)
Aug 15, 2014	16.62	16.62	16.45	16.52	233,862	+0.02(+0.13%)
Aug 14, 2014	16.37	16.51	16.34	16.50	149,915	+0.14(+0.88%)
Aug 13, 2014	16.12	16.39	16.12	16.36	335,350	+0.29(+1.78%)
Aug 12, 2014	16.01	16.09	15.96	16.07	162,701	+0.05(+0.30%)
Aug 11, 2014	15.92	16.09	15.92	16.02	294,405	+0.14(+0.90%)
Aug 08, 2014	15.77	15.90	15.71	15.88	286,663	+0.10(+0.61%)
Aug 07, 2014	15.77	15.81	15.68	15.78	315,004	+0.08(+0.51%)
Aug 06, 2014	15.63	15.79	15.61	15.70	205,892	+0.01(+0.07%)
Aug 05, 2014	15.70	15.78	15.60	15.69	260,434	-0.02(-0.13%)
Aug 04, 2014	15.68	15.75	15.52	15.71	354,185	+0.05(+0.34%)
Aug 01, 2014	15.78	15.80	15.56	15.66	334,291	-0.10(-0.61%)
Jul 31, 2014	15.89	15.89	15.68	15.76	600,126	-0.30(-1.85%)
Jul 30, 2014	15.92	16.11	15.77	16.05	444,971	+0.19(+1.20%)
Jul 29, 2014	16.02	16.06	15.84	15.86	222,419	-0.10(-0.63%)
Jul 28, 2014	15.97	16.02	15.81	15.96	300,132	+0.04(+0.23%)
Jul 25, 2014	15.81	15.94	15.77	15.93	384,754	+0.08(+0.50%)
Jul 24, 2014	15.89	15.97	15.79	15.85	419,157	+0.08(+0.50%)
Jul 23, 2014	15.74	15.90	15.59	15.77	362,064	-0.07(-0.46%)
Jul 22, 2014	15.80	15.89	15.77	15.84	261,952	+0.07(+0.43%)
Jul 21, 2014	15.75	15.82	15.67	15.77	307,654	-0.02(-0.10%)
Jul 18, 2014	15.74	15.85	15.68	15.79	462,185	+0.03(+0.20%)
Jul 17, 2014	15.70	15.85	15.69	15.76	340,504	-0.05(-0.30%)
Jul 16, 2014	15.95	15.95	15.70	15.80	308,435	-0.06(-0.40%)
Jul 15, 2014	15.46	15.93	15.38	15.87	296,104	-0.09(-0.59%)
Jul 14, 2014	16.05	16.11	15.92	15.96	346,643	+0.05(+0.30%)
Jul 11, 2014	15.65	15.92	15.65	15.91	184,567	+0.20(+1.30%)
Jul 10, 2014	15.66	15.78	15.54	15.71	225,890	-0.07(-0.47%)
Jul 09, 2014	15.74	15.94	15.72	15.78	180,499	+0.09(+0.57%)
Jul 08, 2014	15.84	15.84	15.58	15.69	260,642	-0.15(-0.93%)
Jul 07, 2014	16.02	16.02	15.77	15.84	197,032	-0.19(-1.21%)
Jul 03, 2014	16.00	16.04	16.04	16.04	91,700	+0.12(+0.72%)
Jul 02, 2014	15.84	16.04	15.62	15.92	483,684	+0.12(+0.76%)
Jul 01, 2014	15.62	16.04	15.57	15.80	494,448	+0.24(+1.52%)
Jun 30, 2014	15.53	15.64	15.38	15.56	373,209	+0.05(+0.34%)
Jun 27, 2014	15.10	15.54	15.10	15.51	449,673	+0.31(+2.07%)
Jun 26, 2014	15.15	15.21	15.01	15.20	176,900	+0.08(+0.56%)
Jun 25, 2014	15.03	15.14	14.93	15.11	159,597	+0.05(+0.35%)
Jun 24, 2014	15.07	15.34	15.05	15.06	200,684	-0.06(-0.42%)
Jun 23, 2014	15.16	15.19	14.92	15.12	207,561	-0.07(-0.45%)
Jun 20, 2014	15.23	15.25	15.15	15.19	320,301	-0.07(-0.48%)
Jun 19, 2014	15.08	15.31	15.08	15.26	248,956	+0.18(+1.22%)
Jun 18, 2014	15.21	15.21	14.91	15.08	231,010	-0.13(-0.83%)
Jun 17, 2014	15.19	15.38	15.13	15.21	409,096	+0.02(+0.10%)
Jun 16, 2014	14.73	15.21	14.69	15.19	845,167	+0.41(+2.80%)
Jun 13, 2014	14.74	14.86	14.67	14.78	281,985	+0.08(+0.54%)
Jun 12, 2014	14.70	14.74	14.59	14.70	225,322	+0.01(+0.04%)
Jun 11, 2014	14.79	14.87	14.69	14.69	152,543	-0.12(-0.81%)
Jun 10, 2014	14.85	14.93	14.71	14.81	192,778	+0.08(+0.57%)
Jun 06, 2014	14.63	14.78	14.50	14.73	336,546	+0.10(+0.68%)
Jun 05, 2014	14.24	14.71	14.20	14.63	418,585	+0.42(+2.95%)
Jun 04, 2014	14.16	14.25	14.13	14.21	130,891	+0.06(+0.41%)
Jun 03, 2014	14.07	14.21	14.06	14.15	268,808	+0.07(+0.48%)