Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.112	5.120	5.120	5.120	690,721	-0.00(-0.08%)
Aug 28, 2014	5.099	5.124	5.086	5.124	585,887	+0.00(+0.08%)
Aug 27, 2014	5.120	5.120	5.107	5.120	662,022	+0.00(+0.00%)
Aug 26, 2014	5.095	5.120	5.091	5.120	836,645	+0.04(+0.84%)
Aug 25, 2014	5.116	5.133	5.078	5.078	1,593,183	-0.03(-0.66%)
Aug 22, 2014	5.124	5.129	5.095	5.112	838,437	-0.01(-0.25%)
Aug 21, 2014	5.162	5.175	5.116	5.124	1,110,873	-0.03(-0.49%)
Aug 20, 2014	5.171	5.171	5.150	5.150	734,824	-0.02(-0.41%)
Aug 19, 2014	5.141	5.179	5.129	5.171	1,280,327	+0.04(+0.83%)
Aug 18, 2014	5.124	5.145	5.112	5.129	988,505	+0.02(+0.42%)
Aug 15, 2014	5.099	5.112	5.095	5.107	1,285,925	+0.01(+0.25%)
Aug 14, 2014	5.095	5.120	5.090	5.095	687,011	+0.00(+0.08%)
Aug 13, 2014	5.095	5.099	5.086	5.090	847,105	-0.01(-0.12%)
Aug 12, 2014	5.088	5.109	5.054	5.096	754,621	-0.01(-0.17%)
Aug 11, 2014	5.029	5.109	5.029	5.105	1,686,890	+0.08(+1.68%)
Aug 08, 2014	5.000	5.033	4.978	5.021	1,019,298	+0.02(+0.34%)
Aug 07, 2014	4.983	5.025	4.966	5.004	795,270	+0.02(+0.42%)
Aug 06, 2014	4.932	4.991	4.924	4.983	763,268	+0.02(+0.42%)
Aug 05, 2014	4.974	4.995	4.919	4.962	1,075,553	-0.03(-0.51%)
Aug 04, 2014	4.949	5.000	4.932	4.987	1,242,809	+0.03(+0.68%)
Aug 01, 2014	4.995	4.995	4.919	4.953	2,021,628	-0.07(-1.43%)
Jul 31, 2014	5.105	5.105	4.991	5.025	1,855,517	-0.10(-1.89%)
Jul 30, 2014	5.164	5.168	5.118	5.122	644,918	-0.05(-0.98%)
Jul 29, 2014	5.172	5.177	5.164	5.172	663,174	+0.00(+0.08%)
Jul 28, 2014	5.164	5.172	5.159	5.168	692,683	+0.00(+0.08%)
Jul 25, 2014	5.151	5.168	5.151	5.164	461,217	+0.01(+0.25%)
Jul 24, 2014	5.143	5.164	5.143	5.151	721,541	+0.01(+0.16%)
Jul 23, 2014	5.143	5.147	5.130	5.143	720,976	+0.02(+0.41%)
Jul 22, 2014	5.113	5.130	5.107	5.122	847,058	+0.01(+0.16%)
Jul 21, 2014	5.118	5.118	5.105	5.113	717,010	-0.00(-0.08%)
Jul 18, 2014	5.101	5.122	5.092	5.118	989,958	+0.01(+0.17%)
Jul 17, 2014	5.101	5.118	5.092	5.109	1,180,892	-0.01(-0.25%)
Jul 16, 2014	5.147	5.155	5.113	5.122	1,453,297	-0.03(-0.65%)
Jul 15, 2014	5.151	5.164	5.143	5.155	814,895	+0.00(+0.08%)
Jul 14, 2014	5.143	5.158	5.126	5.151	1,737,729	+0.03(+0.49%)
Jul 11, 2014	5.122	5.130	5.105	5.126	1,076,435	+0.02(+0.46%)
Jul 10, 2014	5.103	5.111	5.094	5.103	767,580	-0.00(-0.08%)
Jul 09, 2014	5.115	5.132	5.103	5.107	1,037,820	-0.01(-0.16%)
Jul 08, 2014	5.132	5.140	5.107	5.115	847,808	-0.01(-0.25%)
Jul 07, 2014	5.111	5.128	5.111	5.128	883,644	+0.03(+0.49%)
Jul 03, 2014	5.124	5.103	5.103	5.103	843,096	-0.02(-0.41%)
Jul 02, 2014	5.124	5.128	5.111	5.124	1,562,705	+0.00(+0.08%)
Jul 01, 2014	5.140	5.149	5.115	5.119	1,226,056	-0.03(-0.57%)
Jun 30, 2014	5.132	5.153	5.132	5.149	950,925	+0.01(+0.24%)
Jun 27, 2014	5.132	5.140	5.119	5.136	788,063	+0.00(+0.00%)
Jun 26, 2014	5.136	5.140	5.132	5.136	430,346	+0.00(+0.00%)
Jun 25, 2014	5.136	5.140	5.128	5.136	924,665	-0.00(-0.08%)
Jun 24, 2014	5.132	5.140	5.128	5.140	856,969	+0.02(+0.33%)
Jun 23, 2014	5.128	5.136	5.124	5.124	615,224	+0.00(+0.00%)
Jun 20, 2014	5.128	5.128	5.119	5.124	437,333	-0.00(-0.08%)
Jun 19, 2014	5.128	5.136	5.115	5.128	1,255,022	-0.00(-0.08%)
Jun 18, 2014	5.124	5.132	5.107	5.132	1,762,957	+0.01(+0.25%)
Jun 17, 2014	5.115	5.123	5.107	5.119	417,480	+0.00(+0.00%)
Jun 16, 2014	5.124	5.128	5.111	5.119	649,432	+0.00(+0.00%)
Jun 13, 2014	5.124	5.132	5.107	5.119	786,118	-0.00(-0.08%)
Jun 12, 2014	5.128	5.132	5.103	5.124	621,845	+0.01(+0.17%)
Jun 11, 2014	5.090	5.123	5.090	5.115	722,197	+0.01(+0.24%)
Jun 10, 2014	5.094	5.102	5.086	5.102	700,752	+0.01(+0.25%)
Jun 06, 2014	5.086	5.102	5.082	5.090	961,678	+0.01(+0.16%)
Jun 05, 2014	5.094	5.098	5.073	5.082	870,380	-0.01(-0.24%)
Jun 04, 2014	5.107	5.111	5.082	5.094	1,467,802	-0.01(-0.16%)
Jun 03, 2014	5.090	5.102	5.077	5.102	1,271,963	+0.00(+0.00%)