Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.91	25.91	25.51	25.54	81,553	-0.51(-1.96%)
Jul 30, 2014	26.12	26.18	25.94	26.05	71,889	+0.10(+0.37%)
Jul 29, 2014	25.99	26.03	25.90	25.95	186,383	+0.06(+0.24%)
Jul 28, 2014	25.95	25.95	25.74	25.89	265,031	+0.01(+0.03%)
Jul 25, 2014	25.93	25.93	25.76	25.88	59,514	-0.11(-0.41%)
Jul 24, 2014	26.09	26.09	25.95	25.99	81,132	-0.07(-0.27%)
Jul 23, 2014	25.98	26.06	25.94	26.06	58,555	+0.26(+1.02%)
Jul 22, 2014	25.73	25.87	25.73	25.79	182,435	+0.23(+0.89%)
Jul 21, 2014	25.66	25.66	25.45	25.56	38,637	-0.08(-0.31%)
Jul 18, 2014	25.33	25.69	25.27	25.64	52,805	+0.40(+1.60%)
Jul 17, 2014	25.51	25.61	25.18	25.24	81,856	-0.29(-1.14%)
Jul 16, 2014	25.78	25.78	25.43	25.53	57,691	-0.09(-0.34%)
Jul 15, 2014	25.90	25.90	25.57	25.62	65,572	-0.25(-0.95%)
Jul 14, 2014	25.91	25.91	25.82	25.86	61,380	+0.11(+0.41%)
Jul 11, 2014	25.78	25.79	25.60	25.76	48,786	+0.04(+0.14%)
Jul 10, 2014	25.47	25.77	25.40	25.72	55,712	-0.03(-0.10%)
Jul 09, 2014	25.76	25.80	25.56	25.75	107,279	+0.11(+0.45%)
Jul 08, 2014	25.94	25.94	25.53	25.64	104,708	-0.31(-1.18%)
Jul 07, 2014	26.35	26.35	25.91	25.94	77,845	-0.25(-0.97%)
Jul 03, 2014	26.17	26.20	26.20	26.20	44,863	+0.11(+0.44%)
Jul 02, 2014	26.08	26.10	25.91	26.08	150,227	+0.13(+0.51%)
Jul 01, 2014	25.68	25.98	25.68	25.95	225,974	+0.37(+1.44%)
Jun 30, 2014	25.66	25.68	25.56	25.58	57,366	-0.08(-0.31%)
Jun 27, 2014	25.64	25.68	25.57	25.66	31,795	-0.03(-0.10%)
Jun 26, 2014	26.00	26.00	25.49	25.69	64,298	-0.02(-0.07%)
Jun 25, 2014	25.55	25.71	25.54	25.71	1,174,585	+0.25(+1.00%)
Jun 24, 2014	25.63	25.68	25.40	25.45	82,452	-0.03(-0.10%)
Jun 23, 2014	25.84	25.84	25.42	25.48	74,292	-0.08(-0.31%)
Jun 20, 2014	25.42	25.56	25.38	25.56	59,779	+0.17(+0.66%)
Jun 19, 2014	25.41	25.43	25.30	25.39	49,384	+0.07(+0.28%)
Jun 18, 2014	25.21	25.32	25.07	25.32	41,157	+0.20(+0.80%)
Jun 17, 2014	25.18	25.19	25.07	25.12	71,134	+0.01(+0.04%)
Jun 16, 2014	25.11	25.27	25.01	25.11	108,773	+0.05(+0.21%)
Jun 13, 2014	25.06	25.10	24.95	25.06	57,133	-0.01(-0.04%)
Jun 12, 2014	25.24	25.24	25.01	25.06	40,515	-0.15(-0.59%)
Jun 11, 2014	25.19	25.24	25.13	25.21	49,206	+0.01(+0.03%)
Jun 10, 2014	25.16	25.21	24.99	25.20	51,579	+0.00(+0.00%)
Jun 06, 2014	25.35	25.35	25.18	25.20	65,306	-0.02(-0.07%)
Jun 05, 2014	25.19	25.29	25.02	25.22	68,044	+0.11(+0.45%)
Jun 04, 2014	25.01	25.13	24.95	25.11	65,593	+0.09(+0.35%)
Jun 03, 2014	24.94	25.05	24.90	25.02	52,020	+0.06(+0.25%)
Jun 02, 2014	25.03	25.03	24.77	24.96	42,457	-0.01(-0.04%)
May 30, 2014	24.89	24.97	24.86	24.97	102,071	+0.05(+0.21%)
May 29, 2014	24.83	24.91	24.81	24.91	42,947	+0.16(+0.63%)
May 28, 2014	24.77	24.84	24.72	24.76	542,997	-0.05(-0.21%)
May 27, 2014	24.75	24.81	24.66	24.81	68,630	+0.18(+0.75%)
May 23, 2014	24.59	24.62	24.62	24.62	50,443	+0.00(+0.00%)
May 22, 2014	24.48	24.69	24.41	24.62	43,384	+0.19(+0.79%)
May 21, 2014	24.34	24.45	24.33	24.43	41,222	+0.17(+0.69%)
May 20, 2014	24.41	24.41	24.16	24.26	29,794	-0.15(-0.61%)
May 19, 2014	24.22	24.43	24.22	24.41	27,115	+0.18(+0.76%)
May 16, 2014	24.23	24.26	24.05	24.23	43,068	+0.08(+0.33%)
May 15, 2014	24.37	24.37	24.04	24.15	47,067	-0.23(-0.96%)
May 14, 2014	24.37	24.48	24.31	24.39	29,672	-0.04(-0.15%)
May 13, 2014	24.40	24.52	24.40	24.42	55,736	+0.03(+0.11%)
May 12, 2014	24.18	24.42	24.18	24.40	58,224	+0.31(+1.28%)
May 09, 2014	23.97	24.12	23.80	24.09	28,332	+0.15(+0.62%)
May 08, 2014	24.11	24.26	23.88	23.94	38,396	-0.14(-0.58%)
May 07, 2014	24.06	24.12	23.77	24.08	55,474	+0.02(+0.07%)
May 06, 2014	24.19	24.25	24.06	24.06	50,862	-0.23(-0.93%)
May 05, 2014	23.97	24.29	23.90	24.29	47,435	+0.16(+0.68%)
May 02, 2014	24.63	24.63	24.09	24.12	47,961	-0.15(-0.60%)