Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.920	9.940	9.680	9.850	35,494	-0.20(-1.99%)
Jul 30, 2014	10.02	10.22	9.930	10.05	29,673	+0.13(+1.31%)
Jul 29, 2014	10.03	10.03	9.672	9.920	44,983	-0.11(-1.10%)
Jul 28, 2014	9.980	10.07	9.820	10.03	55,596	+0.06(+0.60%)
Jul 25, 2014	9.980	10.03	9.870	9.970	24,186	-0.10(-0.99%)
Jul 24, 2014	10.02	10.08	9.451	10.07	51,414	+0.05(+0.50%)
Jul 23, 2014	9.930	10.05	9.910	10.02	22,762	+0.07(+0.70%)
Jul 22, 2014	9.940	10.23	9.630	9.950	93,068	+0.04(+0.40%)
Jul 21, 2014	9.838	9.970	9.720	9.910	63,454	-0.03(-0.30%)
Jul 18, 2014	9.720	9.940	9.690	9.940	40,226	+0.25(+2.58%)
Jul 17, 2014	9.710	9.880	9.690	9.690	66,533	-0.16(-1.62%)
Jul 16, 2014	9.940	9.950	9.720	9.850	40,297	-0.02(-0.20%)
Jul 15, 2014	9.950	10.00	9.780	9.870	42,059	-0.08(-0.80%)
Jul 14, 2014	10.04	10.04	9.790	9.950	37,030	+0.01(+0.10%)
Jul 11, 2014	9.940	10.16	9.930	9.940	21,777	-0.10(-1.00%)
Jul 10, 2014	9.960	10.17	9.840	10.04	61,993	-0.10(-0.99%)
Jul 09, 2014	10.16	10.32	10.00	10.14	25,970	-0.01(-0.10%)
Jul 08, 2014	10.28	10.30	10.05	10.15	38,525	-0.14(-1.36%)
Jul 07, 2014	10.67	10.68	10.20	10.29	73,057	-0.40(-3.74%)
Jul 03, 2014	10.75	10.69	10.69	10.69	31,300	-0.06(-0.56%)
Jul 02, 2014	10.68	10.83	10.61	10.75	74,680	+0.07(+0.66%)
Jul 01, 2014	10.46	10.89	10.46	10.68	147,530	+0.29(+2.79%)
Jun 30, 2014	10.17	10.54	9.780	10.39	256,774	+0.14(+1.37%)
Jun 27, 2014	9.480	10.38	9.420	10.25	2,052,689	+0.68(+7.11%)
Jun 26, 2014	9.670	9.780	9.480	9.570	71,400	-0.04(-0.42%)
Jun 25, 2014	9.300	9.620	9.295	9.610	65,407	+0.26(+2.78%)
Jun 24, 2014	9.360	9.700	9.310	9.350	80,068	-0.02(-0.21%)
Jun 23, 2014	9.390	9.540	9.230	9.370	103,540	+0.03(+0.32%)
Jun 20, 2014	9.310	9.360	9.150	9.340	123,240	+0.09(+0.97%)
Jun 19, 2014	9.370	9.400	9.200	9.250	43,787	-0.05(-0.59%)
Jun 18, 2014	9.390	9.390	9.210	9.305	117,426	-0.05(-0.59%)
Jun 17, 2014	9.282	9.480	9.282	9.360	72,851	+0.00(+0.00%)
Jun 16, 2014	9.420	9.480	9.290	9.360	72,312	-0.04(-0.43%)
Jun 13, 2014	9.480	9.480	9.300	9.400	59,463	-0.08(-0.84%)
Jun 12, 2014	9.510	9.550	9.440	9.480	87,381	-0.02(-0.21%)
Jun 11, 2014	9.500	9.650	9.430	9.500	57,588	-0.05(-0.52%)
Jun 10, 2014	9.660	9.660	9.480	9.550	39,841	+0.02(+0.21%)
Jun 06, 2014	9.760	9.788	9.440	9.530	76,214	-0.14(-1.45%)
Jun 05, 2014	9.610	9.850	9.370	9.670	67,043	-0.01(-0.10%)
Jun 04, 2014	9.320	9.690	9.320	9.680	167,313	+0.29(+3.09%)
Jun 03, 2014	9.590	9.740	9.330	9.390	108,084	-0.28(-2.90%)
Jun 02, 2014	9.920	9.920	9.650	9.670	66,438	-0.20(-2.03%)
May 30, 2014	9.900	10.12	9.800	9.870	50,144	-0.05(-0.50%)
May 29, 2014	9.930	10.00	9.870	9.920	55,907	+0.00(+0.00%)
May 28, 2014	9.940	10.16	9.870	9.920	40,011	-0.07(-0.70%)
May 27, 2014	9.810	10.00	9.750	9.990	47,377	+0.26(+2.67%)
May 23, 2014	9.820	9.730	9.730	9.730	47,800	-0.05(-0.51%)
May 22, 2014	9.742	9.835	9.650	9.780	101,939	+0.16(+1.66%)
May 21, 2014	9.730	9.850	9.560	9.620	97,606	-0.07(-0.72%)
May 20, 2014	9.690	9.886	9.550	9.690	124,814	-0.05(-0.51%)
May 19, 2014	9.800	10.00	9.650	9.740	88,172	-0.08(-0.81%)
May 16, 2014	9.810	9.874	9.550	9.820	122,027	-0.02(-0.20%)
May 15, 2014	9.870	10.00	9.690	9.840	126,342	-0.12(-1.20%)
May 14, 2014	10.36	10.38	9.960	9.960	122,168	-0.40(-3.86%)
May 13, 2014	10.60	10.64	10.34	10.36	115,628	-0.34(-3.18%)
May 12, 2014	10.30	10.76	10.09	10.70	120,629	+0.41(+3.98%)
May 09, 2014	8.060	10.31	8.060	10.29	235,316	+0.51(+5.21%)
May 08, 2014	9.800	10.05	9.770	9.780	216,462	+0.01(+0.10%)
May 07, 2014	9.940	9.940	9.640	9.770	79,708	-0.13(-1.31%)
May 06, 2014	10.15	10.27	9.890	9.900	60,618	-0.33(-3.23%)
May 05, 2014	10.07	10.33	10.07	10.23	106,293	+0.05(+0.49%)
May 02, 2014	10.31	10.31	10.11	10.18	40,313	-0.08(-0.78%)