Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.47	10.48	10.25	10.39	4,613,618	-0.16(-1.52%)
Jul 30, 2014	10.77	10.81	10.50	10.55	4,386,826	-0.21(-1.95%)
Jul 29, 2014	10.84	10.89	10.75	10.76	3,653,576	-0.10(-0.92%)
Jul 28, 2014	10.80	10.93	10.79	10.86	3,880,253	+0.02(+0.18%)
Jul 25, 2014	11.12	11.12	10.63	10.84	4,806,087	-0.40(-3.56%)
Jul 24, 2014	11.41	11.41	11.23	11.24	5,146,882	-0.03(-0.27%)
Jul 23, 2014	11.16	11.28	10.98	11.27	4,483,766	+0.16(+1.44%)
Jul 22, 2014	10.99	11.19	10.95	11.11	10,454,007	+0.21(+1.93%)
Jul 21, 2014	10.98	11.00	10.73	10.90	3,939,332	-0.06(-0.55%)
Jul 18, 2014	10.83	11.04	10.83	10.96	5,310,103	+0.16(+1.48%)
Jul 17, 2014	10.78	10.90	10.74	10.80	6,322,574	+0.05(+0.47%)
Jul 16, 2014	10.87	10.90	10.74	10.75	3,329,934	-0.05(-0.46%)
Jul 15, 2014	10.93	10.99	10.76	10.80	3,196,277	-0.12(-1.10%)
Jul 14, 2014	11.00	11.06	10.90	10.92	3,645,771	-0.04(-0.36%)
Jul 11, 2014	10.77	10.97	10.73	10.96	1,740,660	+0.04(+0.37%)
Jul 10, 2014	10.80	10.97	10.77	10.92	2,368,554	-0.06(-0.59%)
Jul 09, 2014	10.96	11.03	10.86	10.98	1,834,082	+0.05(+0.50%)
Jul 08, 2014	11.02	11.04	10.74	10.93	4,430,682	-0.08(-0.68%)
Jul 07, 2014	11.20	11.25	11.00	11.01	4,499,751	-0.26(-2.35%)
Jul 03, 2014	11.25	11.27	11.27	11.27	1,900,700	+0.08(+0.71%)
Jul 02, 2014	11.20	11.30	11.16	11.19	3,910,974	-0.04(-0.36%)
Jul 01, 2014	11.19	11.49	11.16	11.23	4,505,138	+0.16(+1.45%)
Jun 30, 2014	11.10	11.20	11.00	11.07	3,064,935	-0.13(-1.16%)
Jun 27, 2014	11.08	11.21	11.07	11.20	2,628,544	+0.09(+0.81%)
Jun 26, 2014	11.05	11.14	11.05	11.11	2,006,247	+0.04(+0.36%)
Jun 25, 2014	10.95	11.10	10.86	11.07	2,538,942	+0.08(+0.73%)
Jun 24, 2014	11.04	11.14	10.96	10.99	3,504,173	-0.09(-0.81%)
Jun 23, 2014	11.15	11.15	11.04	11.08	2,684,617	-0.03(-0.27%)
Jun 20, 2014	11.24	11.26	11.09	11.11	4,047,636	-0.13(-1.16%)
Jun 19, 2014	11.09	11.25	11.04	11.24	3,104,807	+0.07(+0.63%)
Jun 18, 2014	10.81	11.17	10.79	11.17	5,556,330	+0.01(+0.09%)
Jun 17, 2014	11.27	11.30	11.11	11.16	6,720,404	-0.08(-0.71%)
Jun 16, 2014	11.27	11.33	11.15	11.24	4,715,512	-0.08(-0.71%)
Jun 13, 2014	11.27	11.46	11.27	11.32	4,087,474	+0.00(+0.00%)
Jun 12, 2014	11.33	11.42	11.22	11.32	6,466,232	-0.03(-0.26%)
Jun 11, 2014	11.25	11.38	11.16	11.35	4,215,167	+0.03(+0.27%)
Jun 10, 2014	11.14	11.44	11.12	11.32	6,644,851	+0.33(+3.00%)
Jun 06, 2014	10.90	11.06	10.83	10.99	9,801,883	+0.16(+1.48%)
Jun 05, 2014	10.76	10.86	10.69	10.83	5,170,474	+0.13(+1.21%)
Jun 04, 2014	10.38	10.72	10.34	10.70	9,429,437	+0.33(+3.18%)
Jun 03, 2014	10.28	10.40	10.24	10.37	4,343,608	+0.08(+0.78%)
Jun 02, 2014	10.21	10.29	10.12	10.29	5,268,832	+0.12(+1.18%)
May 30, 2014	10.21	10.22	10.08	10.17	7,328,624	-0.02(-0.20%)
May 29, 2014	10.10	10.21	10.09	10.19	8,285,885	+0.10(+0.99%)
May 28, 2014	10.05	10.10	9.925	10.09	5,370,610	+0.03(+0.30%)
May 27, 2014	10.19	10.19	10.04	10.06	5,883,506	-0.13(-1.28%)
May 23, 2014	10.08	10.19	10.19	10.19	11,492,400	+0.18(+1.85%)
May 22, 2014	9.700	10.03	9.700	10.01	7,037,399	+0.41(+4.22%)
May 21, 2014	9.500	9.670	9.390	9.600	5,434,044	+0.14(+1.48%)
May 20, 2014	9.550	9.575	9.430	9.460	3,075,493	-0.16(-1.66%)
May 19, 2014	9.370	9.700	9.370	9.620	3,191,430	+0.12(+1.26%)
May 16, 2014	9.300	9.530	9.300	9.500	3,006,699	+0.13(+1.39%)
May 15, 2014	9.590	9.620	9.325	9.370	4,645,965	-0.19(-1.99%)
May 14, 2014	9.600	9.655	9.540	9.560	3,282,219	-0.02(-0.21%)
May 13, 2014	9.750	9.760	9.515	9.580	3,781,723	-0.05(-0.52%)
May 12, 2014	9.420	9.650	9.400	9.630	5,541,730	+0.11(+1.16%)
May 09, 2014	9.390	9.608	9.300	9.520	4,849,350	-0.04(-0.42%)
May 08, 2014	9.560	9.740	9.500	9.560	8,491,366	+0.13(+1.38%)
May 07, 2014	9.450	9.490	9.315	9.430	7,076,344	-0.03(-0.32%)
May 06, 2014	9.470	9.599	9.410	9.460	8,382,909	-0.04(-0.42%)
May 05, 2014	9.310	9.510	9.215	9.500	20,827,834	+0.14(+1.50%)
May 02, 2014	9.060	9.490	9.060	9.360	7,612,061	+0.13(+1.41%)