BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.629	7.684	7.617	7.654	94,909	+0.01(+0.08%)
Jul 30, 2014	7.738	7.738	7.647	7.647	63,290	-0.10(-1.32%)
Jul 29, 2014	7.750	7.762	7.738	7.750	46,985	+0.02(+0.31%)
Jul 28, 2014	7.762	7.762	7.714	7.726	58,837	-0.02(-0.23%)
Jul 25, 2014	7.708	7.750	7.708	7.744	11,626	+0.02(+0.23%)
Jul 24, 2014	7.708	7.726	7.690	7.726	42,798	+0.02(+0.23%)
Jul 23, 2014	7.720	7.726	7.702	7.708	22,346	+0.01(+0.08%)
Jul 22, 2014	7.714	7.714	7.678	7.702	34,103	+0.00(+0.00%)
Jul 21, 2014	7.660	7.708	7.660	7.702	41,367	+0.02(+0.31%)
Jul 18, 2014	7.617	7.678	7.617	7.678	29,996	+0.05(+0.69%)
Jul 17, 2014	7.629	7.666	7.617	7.625	83,108	+0.01(+0.18%)
Jul 16, 2014	7.593	7.629	7.593	7.611	54,637	+0.01(+0.08%)
Jul 15, 2014	7.599	7.611	7.581	7.605	36,815	+0.01(+0.16%)
Jul 14, 2014	7.611	7.617	7.587	7.593	44,413	-0.01(-0.16%)
Jul 11, 2014	7.587	7.605	7.581	7.605	22,872	+0.04(+0.48%)
Jul 10, 2014	7.605	7.605	7.563	7.569	66,868	+0.00(+0.00%)
Jul 09, 2014	7.581	7.587	7.557	7.569	66,286	-0.02(-0.32%)
Jul 08, 2014	7.587	7.617	7.587	7.593	92,791	+0.02(+0.24%)
Jul 07, 2014	7.509	7.593	7.509	7.575	103,165	+0.04(+0.48%)
Jul 03, 2014	7.623	7.539	7.539	7.539	92,851	-0.11(-1.49%)
Jul 02, 2014	7.665	7.665	7.587	7.653	203,371	-0.02(-0.23%)
Jul 01, 2014	7.683	7.695	7.653	7.671	92,565	+0.01(+0.16%)
Jun 30, 2014	7.707	7.713	7.659	7.659	89,316	-0.01(-0.08%)
Jun 27, 2014	7.665	7.689	7.665	7.665	72,357	+0.00(+0.00%)
Jun 26, 2014	7.689	7.701	7.665	7.665	64,344	-0.02(-0.23%)
Jun 25, 2014	7.671	7.683	7.665	7.683	84,606	+0.04(+0.47%)
Jun 24, 2014	7.671	7.671	7.623	7.647	55,974	+0.01(+0.16%)
Jun 23, 2014	7.635	7.647	7.623	7.635	48,546	+0.02(+0.24%)
Jun 20, 2014	7.635	7.635	7.605	7.617	41,739	+0.02(+0.24%)
Jun 19, 2014	7.641	7.647	7.593	7.599	75,037	-0.01(-0.08%)
Jun 18, 2014	7.587	7.605	7.581	7.605	47,212	+0.02(+0.32%)
Jun 17, 2014	7.659	7.659	7.575	7.581	110,187	-0.07(-0.86%)
Jun 16, 2014	7.653	7.671	7.641	7.647	43,391	-0.01(-0.08%)
Jun 13, 2014	7.707	7.707	7.653	7.653	62,167	-0.04(-0.47%)
Jun 12, 2014	7.701	7.701	7.671	7.689	38,383	+0.02(+0.24%)
Jun 11, 2014	7.718	7.718	7.658	7.670	54,464	-0.01(-0.16%)
Jun 10, 2014	7.712	7.712	7.670	7.682	92,124	+0.01(+0.16%)
Jun 06, 2014	7.664	7.682	7.664	7.670	46,807	+0.03(+0.39%)
Jun 05, 2014	7.670	7.670	7.635	7.641	51,300	-0.01(-0.08%)
Jun 04, 2014	7.724	7.736	7.647	7.647	91,834	-0.07(-0.93%)
Jun 03, 2014	7.766	7.772	7.718	7.718	89,476	-0.04(-0.46%)
Jun 02, 2014	7.795	7.795	7.754	7.754	57,132	-0.02(-0.23%)
May 30, 2014	7.825	7.825	7.760	7.772	52,689	-0.03(-0.38%)
May 29, 2014	7.807	7.819	7.784	7.801	83,938	+0.00(+0.00%)
May 28, 2014	7.790	7.801	7.778	7.801	33,791	+0.03(+0.38%)
May 27, 2014	7.795	7.795	7.766	7.772	60,972	-0.01(-0.08%)
May 23, 2014	7.778	7.778	7.778	7.778	43,154	+0.01(+0.15%)
May 22, 2014	7.784	7.813	7.766	7.766	52,570	+0.01(+0.08%)
May 21, 2014	7.795	7.801	7.760	7.760	72,636	-0.05(-0.61%)
May 20, 2014	7.795	7.807	7.772	7.807	28,809	+0.02(+0.31%)
May 19, 2014	7.784	7.801	7.772	7.784	42,313	+0.02(+0.23%)
May 16, 2014	7.790	7.801	7.760	7.766	45,366	-0.01(-0.08%)
May 15, 2014	7.801	7.823	7.754	7.772	70,665	+0.00(+0.00%)
May 14, 2014	7.795	7.813	7.772	7.772	44,058	-0.02(-0.31%)
May 13, 2014	7.819	7.825	7.784	7.795	43,981	-0.01(-0.07%)
May 12, 2014	7.813	7.819	7.777	7.801	56,526	+0.02(+0.30%)
May 09, 2014	7.831	7.831	7.777	7.777	32,984	-0.03(-0.38%)
May 08, 2014	7.766	7.813	7.766	7.807	64,257	+0.03(+0.38%)
May 07, 2014	7.783	7.795	7.754	7.777	34,316	+0.02(+0.23%)
May 06, 2014	7.730	7.766	7.724	7.760	23,478	+0.03(+0.38%)
May 05, 2014	7.742	7.742	7.712	7.730	23,751	-0.01(-0.08%)
May 02, 2014	7.712	7.736	7.677	7.736	50,818	+0.02(+0.31%)