BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.391	6.391	6.251	6.251	561,290	-0.16(-2.57%)
Jul 30, 2014	6.408	6.416	6.378	6.416	628,904	+0.03(+0.46%)
Jul 29, 2014	6.403	6.412	6.372	6.386	369,657	-0.02(-0.26%)
Jul 28, 2014	6.433	6.437	6.386	6.403	364,886	-0.02(-0.33%)
Jul 25, 2014	6.416	6.433	6.408	6.424	308,286	+0.00(+0.07%)
Jul 24, 2014	6.416	6.424	6.395	6.420	285,593	+0.01(+0.13%)
Jul 23, 2014	6.336	6.412	6.336	6.412	330,635	+0.08(+1.20%)
Jul 22, 2014	6.319	6.348	6.306	6.336	314,576	+0.05(+0.81%)
Jul 21, 2014	6.323	6.329	6.281	6.285	364,214	-0.05(-0.73%)
Jul 18, 2014	6.374	6.374	6.319	6.332	393,507	-0.04(-0.66%)
Jul 17, 2014	6.408	6.424	6.361	6.374	414,599	-0.05(-0.72%)
Jul 16, 2014	6.416	6.420	6.395	6.420	369,943	+0.03(+0.46%)
Jul 15, 2014	6.420	6.420	6.365	6.391	342,366	-0.02(-0.26%)
Jul 14, 2014	6.416	6.424	6.399	6.408	328,140	+0.02(+0.33%)
Jul 11, 2014	6.378	6.399	6.357	6.386	654,227	+0.03(+0.40%)
Jul 10, 2014	6.382	6.382	6.331	6.361	543,264	-0.05(-0.73%)
Jul 09, 2014	6.433	6.433	6.374	6.408	475,264	-0.01(-0.20%)
Jul 08, 2014	6.357	6.420	6.344	6.420	530,113	+0.05(+0.73%)
Jul 07, 2014	6.395	6.395	6.348	6.374	515,702	-0.02(-0.33%)
Jul 03, 2014	6.382	6.395	6.395	6.395	363,650	+0.02(+0.26%)
Jul 02, 2014	6.378	6.391	6.327	6.378	640,032	-0.02(-0.26%)
Jul 01, 2014	6.374	6.408	6.357	6.395	584,634	+0.04(+0.60%)
Jun 30, 2014	6.348	6.373	6.348	6.357	490,892	-0.00(-0.07%)
Jun 27, 2014	6.348	6.365	6.344	6.361	378,260	+0.02(+0.27%)
Jun 26, 2014	6.370	6.378	6.336	6.344	497,718	-0.03(-0.53%)
Jun 25, 2014	6.374	6.403	6.374	6.378	617,635	-0.03(-0.53%)
Jun 24, 2014	6.357	6.412	6.353	6.412	611,977	+0.04(+0.60%)
Jun 23, 2014	6.361	6.378	6.344	6.374	473,868	+0.01(+0.13%)
Jun 20, 2014	6.374	6.382	6.353	6.365	403,280	-0.02(-0.26%)
Jun 19, 2014	6.378	6.386	6.357	6.382	498,902	+0.01(+0.13%)
Jun 18, 2014	6.374	6.386	6.340	6.374	465,181	+0.00(+0.00%)
Jun 17, 2014	6.399	6.403	6.370	6.374	327,337	-0.03(-0.53%)
Jun 16, 2014	6.395	6.408	6.374	6.408	379,160	+0.01(+0.13%)
Jun 13, 2014	6.370	6.399	6.361	6.399	376,496	+0.04(+0.60%)
Jun 12, 2014	6.357	6.374	6.344	6.361	350,160	-0.00(-0.07%)
Jun 11, 2014	6.365	6.370	6.353	6.365	509,847	-0.01(-0.20%)
Jun 10, 2014	6.357	6.382	6.353	6.378	633,490	-0.01(-0.20%)
Jun 06, 2014	6.391	6.408	6.374	6.391	518,048	-0.01(-0.13%)
Jun 05, 2014	6.408	6.424	6.382	6.399	562,507	-0.02(-0.26%)
Jun 04, 2014	6.370	6.420	6.348	6.416	596,522	+0.04(+0.60%)
Jun 03, 2014	6.382	6.399	6.361	6.378	455,597	-0.03(-0.46%)
Jun 02, 2014	6.437	6.441	6.382	6.408	534,118	-0.02(-0.33%)
May 30, 2014	6.408	6.441	6.387	6.429	715,477	+0.02(+0.33%)
May 29, 2014	6.365	6.408	6.348	6.408	652,793	+0.06(+0.93%)
May 28, 2014	6.374	6.374	6.330	6.348	519,094	+0.00(+0.07%)
May 27, 2014	6.336	6.374	6.315	6.344	595,023	+0.01(+0.13%)
May 23, 2014	6.327	6.336	6.336	6.336	362,703	+0.02(+0.33%)
May 22, 2014	6.281	6.319	6.272	6.315	442,609	+0.05(+0.74%)
May 21, 2014	6.243	6.273	6.230	6.268	767,371	+0.05(+0.75%)
May 20, 2014	6.239	6.239	6.201	6.222	364,126	-0.01(-0.20%)
May 19, 2014	6.209	6.234	6.201	6.234	408,990	+0.03(+0.41%)
May 16, 2014	6.209	6.222	6.196	6.209	299,351	+0.00(+0.00%)
May 15, 2014	6.260	6.260	6.191	6.209	476,803	-0.05(-0.88%)
May 14, 2014	6.255	6.277	6.251	6.264	446,539	-0.01(-0.13%)
May 13, 2014	6.247	6.272	6.236	6.272	757,316	+0.05(+0.76%)
May 12, 2014	6.171	6.234	6.171	6.225	595,872	+0.06(+0.94%)
May 09, 2014	6.192	6.192	6.159	6.167	440,934	-0.02(-0.27%)
May 08, 2014	6.200	6.225	6.180	6.184	506,707	-0.02(-0.27%)
May 07, 2014	6.180	6.205	6.155	6.200	586,042	+0.02(+0.40%)
May 06, 2014	6.192	6.192	6.159	6.176	466,121	-0.01(-0.20%)
May 05, 2014	6.163	6.196	6.130	6.188	634,307	+0.02(+0.27%)
May 02, 2014	6.167	6.171	6.143	6.171	384,305	+0.02(+0.27%)