Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		32.61	32.61	32.61	0	+0.11(+0.34%)
Jun 27, 2014	32.58	32.63	32.29	32.50	74,472	-0.18(-0.55%)
Jun 26, 2014	32.64	32.81	32.36	32.68	76,795	-0.17(-0.52%)
Jun 25, 2014	32.73	33.16	32.73	32.85	121,454	-0.08(-0.24%)
Jun 24, 2014	33.00	33.08	32.89	32.93	83,939	-0.17(-0.51%)
Jun 23, 2014	33.21	33.32	32.82	33.10	121,819	-0.27(-0.81%)
Jun 20, 2014	33.42	33.50	33.09	33.37	158,047	+0.03(+0.09%)
Jun 19, 2014	33.12	33.74	33.12	33.34	114,847	-0.24(-0.71%)
Jun 18, 2014	33.26	33.61	33.26	33.58	72,799	+0.16(+0.48%)
Jun 17, 2014	32.97	33.48	32.97	33.42	103,388	+0.37(+1.12%)
Jun 16, 2014	32.71	33.15	32.60	33.05	132,338	+0.30(+0.92%)
Jun 13, 2014	33.11	33.13	32.71	32.75	95,899	-0.41(-1.24%)
Jun 12, 2014	33.34	33.35	32.89	33.16	114,611	-0.26(-0.78%)
Jun 11, 2014	33.50	33.68	33.40	33.42	166,654	-0.18(-0.54%)
Jun 10, 2014	33.50	33.69	33.50	33.60	103,902	-0.48(-1.41%)
Jun 06, 2014	34.03	34.52	34.00	34.08	137,428	-0.22(-0.64%)
Jun 05, 2014	34.03	34.58	33.90	34.30	274,323	+0.03(+0.09%)
Jun 04, 2014	33.18	34.43	33.17	34.27	125,824	+0.91(+2.73%)
Jun 03, 2014	33.23	33.55	32.82	33.36	185,680	+0.05(+0.15%)
Jun 02, 2014	33.20	33.31	32.50	33.31	350,541	-0.10(-0.30%)
May 30, 2014	33.45	33.77	33.27	33.41	124,097	-0.18(-0.54%)
May 29, 2014	33.62	33.86	33.30	33.59	112,614	-0.19(-0.56%)
May 28, 2014	33.76	33.91	33.55	33.78	91,869	-0.08(-0.24%)
May 27, 2014	33.70	34.16	33.70	33.86	94,909	+0.16(+0.47%)
May 26, 2014	33.51	33.88	33.37	33.70	56,579	+0.14(+0.42%)
May 23, 2014	33.64	33.72	33.49	33.56	54,490	-0.14(-0.42%)
May 22, 2014	33.56	33.74	33.35	33.70	48,672	+0.14(+0.42%)
May 21, 2014	32.96	33.68	32.96	33.56	127,045	+0.40(+1.21%)
May 20, 2014	33.29	33.53	32.91	33.16	117,007	-0.26(-0.78%)
May 16, 2014		33.42	33.42	33.42	0	-0.17(-0.51%)
May 15, 2014	34.17	34.33	33.33	33.59	130,978	-0.60(-1.75%)
May 14, 2014	34.45	34.45	34.18	34.19	86,020	-0.26(-0.75%)
May 13, 2014	34.61	34.61	34.00	34.45	78,853	-0.16(-0.46%)
May 12, 2014	34.22	34.65	33.88	34.61	86,653	+0.37(+1.08%)
May 09, 2014	34.47	34.60	34.12	34.24	62,560	-0.28(-0.81%)
May 08, 2014	34.66	34.77	34.34	34.52	90,802	-0.21(-0.60%)
May 07, 2014	34.81	35.00	34.41	34.73	125,558	-0.24(-0.69%)
May 06, 2014	35.02	35.52	34.79	34.97	99,137	-0.08(-0.23%)
May 05, 2014	35.57	35.57	34.85	35.05	73,134	-0.55(-1.54%)
May 02, 2014	35.51	35.70	35.41	35.60	62,119	+0.10(+0.28%)
May 01, 2014	35.72	35.90	35.23	35.50	75,182	-0.12(-0.34%)
Apr 30, 2014	35.00	35.85	34.91	35.62	129,200	+0.74(+2.12%)
Apr 29, 2014	34.80	34.99	34.65	34.88	92,964	+0.10(+0.29%)
Apr 28, 2014	34.89	34.89	34.39	34.78	52,912	+0.06(+0.17%)
Apr 25, 2014	34.80	34.99	34.53	34.72	51,965	-0.10(-0.29%)
Apr 24, 2014	34.71	35.00	34.71	34.82	64,922	+0.06(+0.17%)
Apr 23, 2014	34.56	35.07	34.56	34.76	94,352	+0.11(+0.32%)
Apr 22, 2014	34.51	35.32	34.46	34.65	74,074	+0.14(+0.41%)
Apr 21, 2014	34.32	34.60	34.31	34.51	35,554	+0.12(+0.35%)
Apr 17, 2014		34.39	34.39	34.39	0	+0.05(+0.15%)
Apr 16, 2014	34.38	34.69	34.16	34.34	96,506	+0.23(+0.67%)
Apr 15, 2014	34.08	34.45	34.08	34.11	82,889	-0.13(-0.38%)
Apr 14, 2014	34.31	34.79	34.17	34.24	48,811	+0.04(+0.12%)
Apr 11, 2014	34.40	34.40	33.88	34.20	119,810	-0.30(-0.87%)
Apr 10, 2014	35.16	35.25	34.42	34.50	161,254	-0.77(-2.18%)
Apr 09, 2014	35.41	35.94	34.98	35.27	157,082	-0.28(-0.79%)
Apr 08, 2014	34.81	35.56	34.81	35.55	153,331	+0.69(+1.98%)
Apr 07, 2014	34.49	34.92	34.27	34.86	112,532	+0.45(+1.31%)
Apr 04, 2014	34.15	34.50	34.10	34.41	71,943	+0.25(+0.73%)
Apr 03, 2014	33.95	34.25	33.80	34.16	111,056	+0.23(+0.68%)
Apr 02, 2014	33.81	34.00	33.56	33.93	75,549	+0.03(+0.09%)