Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2014		15.50	15.50	15.50	0	-0.25(-1.59%)
Jun 04, 2014	15.75	15.75	15.75	15.75	0	+0.25(+1.61%)
May 21, 2014		15.50	15.50	15.50	0	+0.35(+2.31%)
Apr 07, 2014		15.15	15.15	15.15	0	-1.35(-8.18%)
Apr 04, 2014	16.50	16.50	16.50	16.50	0	+0.00(+0.00%)
Apr 03, 2014	16.50	16.50	16.50	16.50	630	+0.25(+1.54%)