Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.68	45.68	45.68	45.68	234	+0.68(+1.51%)
Jun 27, 2014	45.84	45.84	45.00	45.00	1,652	-0.80(-1.75%)
Jun 26, 2014	45.80	45.80	45.80	45.80	428	+0.10(+0.21%)
Jun 25, 2014	46.04	46.04	45.71	45.71	347	-0.48(-1.04%)
Jun 24, 2014	46.01	46.19	46.01	46.19	519	+0.14(+0.31%)
Jun 23, 2014	46.05	46.05	46.04	46.04	722	+0.03(+0.06%)
Jun 20, 2014	46.31	46.31	46.00	46.02	375	+0.47(+1.04%)
Jun 17, 2014	45.94	45.55	45.55	45.55	1,234	-0.41(-0.89%)
Jun 16, 2014	46.00	46.00	45.96	45.96	673	+0.95(+2.12%)
Jun 13, 2014	46.60	46.60	45.00	45.00	7,336	-1.02(-2.21%)
Jun 10, 2014	46.02	46.02	46.02	46.02	0	+0.37(+0.82%)
Jun 06, 2014	45.64	45.64	45.64	45.64	147	+0.00(+0.00%)
Jun 05, 2014	45.64	45.64	45.64	45.64	11	+0.00(+0.00%)
Jun 04, 2014	45.13	46.47	45.13	45.64	1,710	+0.82(+1.83%)
Jun 03, 2014	45.86	45.86	44.66	44.82	9,575	-1.20(-2.61%)
Jun 02, 2014	45.50	46.03	45.50	46.03	882	-0.36(-0.77%)
May 30, 2014	46.29	46.38	45.89	46.38	3,239	-1.08(-2.27%)
May 29, 2014	46.41	47.46	46.41	47.46	1,136	+1.17(+2.52%)
May 28, 2014	46.51	47.30	45.96	46.29	1,088	+0.70(+1.52%)
May 23, 2014	45.60	45.60	45.60	45.60	0	-0.07(-0.16%)
May 22, 2014	46.09	46.09	45.61	45.67	1,394	-0.36(-0.77%)
May 21, 2014	45.39	47.35	45.39	46.03	3,226	+0.80(+1.78%)
May 20, 2014	44.89	45.23	44.89	45.22	475	-0.11(-0.23%)
May 19, 2014	45.32	45.33	45.32	45.33	283	+0.23(+0.51%)
May 16, 2014	45.10	45.10	45.10	45.10	63	+0.00(+0.00%)
May 14, 2014	45.09	45.10	45.10	45.10	4,937	-0.04(-0.08%)
May 13, 2014	45.18	45.18	45.11	45.14	583	-0.32(-0.71%)
May 12, 2014	45.46	45.46	45.46	45.46	280	+0.00(+0.00%)
May 09, 2014	45.46	45.46	45.46	45.46	105	+0.00(+0.00%)
May 08, 2014	45.49	45.49	45.46	45.46	617	+0.01(+0.02%)
May 07, 2014	45.45	45.45	45.45	45.45	54	+0.00(+0.00%)
May 06, 2014	45.45	45.45	45.45	45.45	352	+0.46(+1.03%)
May 05, 2014	46.56	46.56	44.98	44.98	8,382	-1.71(-3.65%)
May 02, 2014	46.39	46.99	46.37	46.69	1,200	+0.05(+0.10%)
May 01, 2014	46.64	46.64	46.64	46.64	112	+0.00(+0.00%)
Apr 30, 2014	46.64	46.64	46.64	46.64	1,312	+0.74(+1.61%)
Apr 29, 2014	45.90	45.90	45.90	45.90	315	-0.41(-0.89%)
Apr 28, 2014	46.31	46.31	46.31	46.31	335	+0.14(+0.30%)
Apr 25, 2014	45.83	46.38	45.83	46.18	379	+0.28(+0.61%)
Apr 24, 2014	46.67	46.71	45.89	45.89	8,180	-0.61(-1.32%)
Apr 22, 2014	45.74	46.51	46.51	46.51	673	+0.89(+1.95%)
Apr 21, 2014	45.49	45.67	45.49	45.62	1,061	+0.08(+0.18%)
Apr 17, 2014	45.49	45.54	45.54	45.54	1,234	+0.08(+0.17%)
Apr 16, 2014	45.51	45.54	45.46	45.46	585	+0.31(+0.69%)
Apr 15, 2014	45.14	45.14	45.14	45.14	331	+0.23(+0.52%)
Apr 14, 2014	45.22	45.22	44.90	44.91	1,577	-1.20(-2.61%)
Apr 11, 2014	45.09	46.12	45.00	46.12	2,019	+1.02(+2.27%)
Apr 08, 2014	45.42	45.09	45.09	45.09	561	-0.26(-0.57%)
Apr 07, 2014	45.10	45.43	45.10	45.35	690	-0.18(-0.40%)
Apr 04, 2014	45.27	45.57	45.06	45.53	3,394	-3.17(-6.51%)
Apr 03, 2014	48.70	48.70	48.70	48.70	85	+0.00(+0.00%)
Apr 02, 2014	48.70	48.70	48.70	48.70	334	+3.52(+7.79%)