Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.124	7.132	7.097	7.132	107,118	+0.02(+0.23%)
Jun 27, 2014	7.101	7.121	7.097	7.116	79,199	+0.02(+0.32%)
Jun 26, 2014	7.105	7.113	7.084	7.094	91,850	-0.01(-0.16%)
Jun 25, 2014	7.086	7.105	7.070	7.105	122,677	+0.03(+0.49%)
Jun 24, 2014	7.047	7.094	7.028	7.070	131,218	+0.02(+0.27%)
Jun 23, 2014	7.055	7.070	6.997	7.051	176,635	+0.03(+0.38%)
Jun 20, 2014	7.051	7.055	7.024	7.024	137,778	-0.03(-0.44%)
Jun 19, 2014	7.043	7.063	6.989	7.055	189,762	-0.02(-0.32%)
Jun 18, 2014	7.086	7.105	7.047	7.078	147,880	-0.04(-0.55%)
Jun 17, 2014	7.101	7.124	7.090	7.117	99,704	-0.02(-0.27%)
Jun 16, 2014	7.132	7.159	7.113	7.136	124,630	+0.03(+0.43%)
Jun 13, 2014	7.144	7.148	7.097	7.105	122,255	-0.02(-0.28%)
Jun 12, 2014	7.102	7.129	7.102	7.125	127,445	+0.02(+0.33%)
Jun 11, 2014	7.064	7.102	7.064	7.102	71,096	+0.01(+0.10%)
Jun 10, 2014	7.064	7.114	7.049	7.095	143,456	-0.00(-0.05%)
Jun 06, 2014	7.087	7.110	7.083	7.099	105,318	+0.00(+0.00%)
Jun 05, 2014	7.099	7.125	7.068	7.099	98,647	+0.00(+0.00%)
Jun 04, 2014	7.076	7.110	7.056	7.099	171,560	+0.01(+0.11%)
Jun 03, 2014	7.072	7.106	7.072	7.091	136,670	+0.00(+0.06%)
Jun 02, 2014	7.102	7.114	7.072	7.086	182,147	-0.00(-0.06%)
May 30, 2014	7.068	7.110	7.053	7.091	104,496	+0.02(+0.33%)
May 29, 2014	7.037	7.072	7.037	7.068	152,773	+0.02(+0.29%)
May 28, 2014	7.026	7.061	7.026	7.047	67,428	+0.01(+0.20%)
May 27, 2014	7.041	7.041	7.010	7.033	122,537	+0.02(+0.33%)
May 23, 2014	7.010	7.010	7.010	7.010	93,400	-0.02(-0.22%)
May 22, 2014	7.014	7.026	6.999	7.026	77,254	+0.00(+0.06%)
May 21, 2014	7.041	7.045	7.010	7.022	111,465	-0.00(-0.03%)
May 20, 2014	7.033	7.037	6.995	7.024	117,150	-0.01(-0.19%)
May 19, 2014	7.003	7.045	6.991	7.037	125,157	+0.04(+0.60%)
May 16, 2014	6.995	7.003	6.980	6.995	100,145	+0.02(+0.27%)
May 15, 2014	7.033	7.033	6.972	6.976	183,410	-0.04(-0.51%)
May 14, 2014	7.019	7.027	7.008	7.011	179,386	+0.01(+0.16%)
May 13, 2014	7.000	7.004	6.989	7.000	76,373	+0.00(+0.00%)
May 12, 2014	7.000	7.026	6.973	7.000	154,573	+0.03(+0.38%)
May 09, 2014	6.958	6.989	6.951	6.973	93,253	+0.01(+0.17%)
May 08, 2014	6.954	6.981	6.954	6.962	93,992	+0.00(+0.05%)
May 07, 2014	6.992	6.992	6.932	6.958	132,319	+0.01(+0.11%)
May 06, 2014	6.924	6.976	6.909	6.951	173,811	+0.03(+0.38%)
May 05, 2014	6.905	6.924	6.882	6.924	122,383	+0.01(+0.17%)
May 02, 2014	6.874	6.912	6.848	6.912	202,074	+0.03(+0.44%)
May 01, 2014	6.863	6.901	6.856	6.882	216,321	+0.03(+0.39%)
Apr 30, 2014	6.905	6.905	6.844	6.855	178,162	-0.05(-0.72%)
Apr 29, 2014	6.912	6.912	6.878	6.905	132,330	+0.00(+0.00%)
Apr 28, 2014	6.912	6.912	6.890	6.905	155,903	+0.01(+0.11%)
Apr 25, 2014	6.920	6.920	6.871	6.897	130,185	-0.01(-0.11%)
Apr 24, 2014	6.886	6.916	6.859	6.905	79,853	+0.04(+0.61%)
Apr 23, 2014	6.886	6.897	6.848	6.863	126,899	+0.00(+0.06%)
Apr 22, 2014	6.844	6.897	6.844	6.859	125,293	+0.02(+0.22%)
Apr 21, 2014	6.848	6.859	6.836	6.844	189,181	-0.02(-0.33%)
Apr 17, 2014	6.890	6.867	6.867	6.867	106,982	-0.02(-0.28%)
Apr 16, 2014	6.817	6.901	6.787	6.886	186,520	+0.10(+1.40%)
Apr 15, 2014	6.882	6.905	6.787	6.791	168,091	-0.11(-1.54%)
Apr 14, 2014	6.836	6.916	6.798	6.897	180,906	+0.06(+0.88%)
Apr 11, 2014	6.785	6.841	6.773	6.837	171,730	+0.06(+0.95%)
Apr 10, 2014	6.837	6.837	6.773	6.773	203,816	-0.07(-1.06%)
Apr 09, 2014	6.777	6.871	6.777	6.846	204,110	+0.06(+0.96%)
Apr 08, 2014	6.758	6.792	6.758	6.781	120,676	+0.00(+0.06%)
Apr 07, 2014	6.766	6.796	6.724	6.777	392,156	+0.02(+0.22%)
Apr 04, 2014	6.732	6.796	6.732	6.762	294,920	+0.03(+0.45%)
Apr 03, 2014	6.751	6.751	6.720	6.732	98,920	+0.00(+0.06%)
Apr 02, 2014	6.751	6.766	6.720	6.728	156,190	-0.03(-0.50%)