Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	84.63	85.07	84.29	85.03	1,578,157	+0.31(+0.37%)
Jun 27, 2014	83.92	84.81	83.76	84.72	732,439	+0.49(+0.59%)
Jun 26, 2014	84.34	84.34	83.53	84.23	793,645	-0.07(-0.09%)
Jun 25, 2014	83.15	84.30	83.08	84.30	862,828	+0.70(+0.84%)
Jun 24, 2014	84.25	84.99	83.53	83.60	1,311,295	-0.78(-0.93%)
Jun 23, 2014	84.72	84.82	84.24	84.38	604,360	-0.26(-0.31%)
Jun 20, 2014	84.42	84.67	84.31	84.65	686,523	+0.26(+0.31%)
Jun 19, 2014	84.55	84.62	83.95	84.38	691,448	+0.05(+0.06%)
Jun 18, 2014	83.72	84.35	83.44	84.33	848,540	+0.57(+0.68%)
Jun 17, 2014	83.13	84.02	82.91	83.76	759,433	+0.63(+0.76%)
Jun 16, 2014	82.97	83.22	82.59	83.13	906,746	+0.08(+0.10%)
Jun 13, 2014	83.25	83.37	82.61	83.05	731,752	-0.04(-0.05%)
Jun 12, 2014	83.35	83.35	82.72	83.09	1,062,799	-0.48(-0.57%)
Jun 11, 2014	83.74	83.81	83.15	83.57	514,119	-0.49(-0.58%)
Jun 10, 2014	84.08	84.20	83.70	84.05	788,735	+0.34(+0.40%)
Jun 06, 2014	83.16	83.72	83.16	83.72	816,631	+0.84(+1.01%)
Jun 05, 2014	81.40	82.92	80.96	82.88	940,405	+1.68(+2.07%)
Jun 04, 2014	80.73	81.29	80.55	81.20	1,139,524	+0.19(+0.23%)
Jun 03, 2014	80.82	81.29	80.46	81.01	530,342	-0.17(-0.21%)
Jun 02, 2014	81.57	81.69	80.61	81.18	772,316	-0.24(-0.29%)
May 30, 2014	81.66	81.87	81.16	81.42	1,252,246	-0.24(-0.29%)
May 29, 2014	81.55	81.78	81.17	81.66	765,524	+0.27(+0.33%)
May 28, 2014	81.72	81.72	81.08	81.39	563,718	-0.46(-0.56%)
May 27, 2014	81.06	81.99	81.06	81.85	435,649	+1.10(+1.37%)
May 23, 2014	79.98	80.74	80.74	80.74	679,551	+0.62(+0.77%)
May 22, 2014	79.50	80.16	79.35	80.13	368,734	+0.83(+1.05%)
May 21, 2014	79.41	79.65	78.62	79.29	1,658,450	+0.25(+0.31%)
May 20, 2014	80.03	80.03	78.55	79.05	1,535,589	-1.00(-1.26%)
May 19, 2014	79.24	80.29	79.05	80.05	645,856	+0.67(+0.84%)
May 16, 2014	78.99	79.43	78.40	79.38	978,076	+0.40(+0.51%)
May 15, 2014	79.24	79.24	78.09	78.98	1,484,842	-0.59(-0.75%)
May 14, 2014	80.84	80.84	79.46	79.57	701,579	-1.38(-1.70%)
May 13, 2014	81.66	81.81	80.90	80.95	692,075	-0.68(-0.84%)
May 12, 2014	80.43	82.02	80.40	81.63	1,182,448	+1.55(+1.93%)
May 09, 2014	79.24	80.11	79.05	80.08	924,180	+0.62(+0.78%)
May 08, 2014	79.98	80.73	79.19	79.47	1,290,426	-0.60(-0.75%)
May 07, 2014	79.68	80.11	78.87	80.07	1,347,386	+0.46(+0.58%)
May 06, 2014	80.56	80.59	79.57	79.61	738,564	-1.10(-1.37%)
May 05, 2014	80.36	80.97	79.94	80.71	806,557	-0.19(-0.23%)
May 02, 2014	81.00	81.69	80.63	80.90	1,016,468	+0.18(+0.22%)
May 01, 2014	80.81	81.26	79.92	80.72	1,452,763	-0.22(-0.27%)
Apr 30, 2014	80.23	81.03	79.71	80.94	2,425,384	+0.50(+0.62%)
Apr 29, 2014	80.77	81.18	80.36	80.44	1,316,896	-0.07(-0.09%)
Apr 28, 2014	81.12	81.46	79.61	80.51	1,599,823	-0.39(-0.48%)
Apr 25, 2014	81.79	81.79	80.65	80.90	970,405	-1.05(-1.29%)
Apr 24, 2014	82.53	82.55	81.57	81.95	1,526,403	-0.17(-0.21%)
Apr 23, 2014	82.41	82.65	82.07	82.13	1,082,121	-0.30(-0.36%)
Apr 22, 2014	81.99	82.75	81.67	82.42	1,329,400	+0.64(+0.79%)
Apr 21, 2014	81.65	81.84	81.19	81.78	1,257,562	+0.19(+0.23%)
Apr 17, 2014	80.92	81.59	81.59	81.59	686,230	+0.53(+0.65%)
Apr 16, 2014	80.87	81.14	80.44	81.06	1,480,891	+0.58(+0.73%)
Apr 15, 2014	80.27	80.67	79.02	80.48	1,684,328	+0.45(+0.57%)
Apr 14, 2014	80.45	80.65	79.40	80.03	1,473,246	+0.30(+0.37%)
Apr 11, 2014	80.16	80.65	79.45	79.73	2,350,032	-0.91(-1.12%)
Apr 10, 2014	82.45	82.45	80.31	80.64	2,891,446	-1.84(-2.24%)
Apr 09, 2014	82.16	82.49	81.54	82.48	954,056	+0.67(+0.82%)
Apr 08, 2014	81.42	82.27	81.15	81.81	1,927,161	+0.49(+0.60%)
Apr 07, 2014	82.04	82.16	81.04	81.33	1,583,474	-0.96(-1.16%)
Apr 04, 2014	84.42	84.46	82.12	82.28	3,189,067	-1.58(-1.89%)
Apr 03, 2014	84.39	84.42	83.58	83.86	1,992,666	-0.53(-0.62%)
Apr 02, 2014	84.16	84.46	83.86	84.39	1,448,257	+0.44(+0.52%)