Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.120	8.980	8.090	8.880	530,700	+0.03(+0.34%)
May 29, 2014	8.300	8.910	8.270	8.850	794,129	+0.64(+7.80%)
May 28, 2014	7.950	8.360	7.930	8.210	638,848	+0.28(+3.53%)
May 27, 2014	7.810	8.090	7.810	7.930	455,350	+0.14(+1.80%)
May 23, 2014	7.840	7.790	7.790	7.790	177,900	+0.07(+0.91%)
May 22, 2014	7.360	7.790	7.360	7.720	238,688	+0.36(+4.89%)
May 21, 2014	6.980	7.524	6.840	7.360	504,241	+0.40(+5.75%)
May 20, 2014	7.090	7.190	6.940	6.960	154,271	-0.13(-1.83%)
May 19, 2014	7.050	7.130	6.850	7.090	185,138	-0.08(-1.12%)
May 16, 2014	7.180	7.190	6.813	7.170	186,600	+0.04(+0.56%)
May 15, 2014	7.460	7.460	7.020	7.130	138,793	-0.29(-3.91%)
May 14, 2014	7.770	7.850	7.420	7.420	109,122	-0.35(-4.50%)
May 13, 2014	7.530	7.790	7.500	7.770	143,483	+0.23(+3.05%)
May 12, 2014	7.640	7.860	7.490	7.540	232,460	+0.00(+0.00%)
May 09, 2014	7.350	7.590	7.180	7.540	95,651	+0.17(+2.31%)
May 08, 2014	7.640	7.720	7.340	7.370	130,767	-0.33(-4.29%)
May 07, 2014	7.720	7.770	7.470	7.700	111,781	+0.03(+0.39%)
May 06, 2014	8.440	9.290	7.510	7.670	190,898	+0.00(+0.00%)
May 05, 2014	7.100	7.770	7.020	7.670	331,020	+0.39(+5.36%)
May 02, 2014	7.180	7.300	7.170	7.280	46,301	+0.07(+0.97%)
May 01, 2014	7.440	7.440	7.000	7.210	147,668	-0.19(-2.57%)
Apr 30, 2014	7.460	7.510	7.070	7.400	319,883	-0.08(-1.07%)
Apr 29, 2014	7.700	7.700	7.220	7.480	314,029	-0.05(-0.66%)
Apr 28, 2014	7.120	7.573	7.080	7.530	553,675	+0.46(+6.51%)
Apr 25, 2014	7.330	7.330	7.010	7.070	258,963	-0.23(-3.15%)
Apr 24, 2014	7.140	7.498	6.996	7.300	568,086	+0.22(+3.11%)
Apr 23, 2014	6.650	7.100	6.590	7.080	520,194	+0.47(+7.11%)
Apr 22, 2014	6.480	6.630	6.420	6.610	280,655	+0.22(+3.44%)
Apr 21, 2014	6.310	6.440	6.273	6.390	72,508	+0.08(+1.27%)
Apr 17, 2014	6.490	6.310	6.310	6.310	34,100	+0.01(+0.16%)
Apr 16, 2014	6.240	6.396	6.220	6.300	91,390	+0.03(+0.48%)
Apr 15, 2014	6.570	6.680	6.003	6.270	173,877	-0.28(-4.27%)
Apr 14, 2014	6.540	6.570	6.450	6.550	121,069	+0.08(+1.24%)
Apr 11, 2014	6.690	6.720	6.170	6.470	166,796	-0.18(-2.71%)
Apr 10, 2014	6.460	6.790	6.350	6.650	191,395	+0.13(+1.99%)
Apr 09, 2014	6.520	6.750	6.450	6.520	250,731	-0.08(-1.21%)
Apr 08, 2014	6.200	6.600	6.160	6.600	355,256	+0.41(+6.62%)
Apr 07, 2014	6.200	6.230	6.100	6.190	142,873	-0.02(-0.32%)
Apr 04, 2014	6.200	6.250	6.080	6.210	98,324	+0.11(+1.80%)
Apr 03, 2014	6.290	6.309	6.020	6.100	216,874	-0.17(-2.71%)
Apr 02, 2014	6.340	7.480	5.770	6.270	380,050	+0.50(+8.67%)
Apr 01, 2014	5.850	5.947	5.620	5.770	164,950	-0.06(-1.03%)
Mar 31, 2014	5.850	5.970	5.760	5.830	253,294	+0.29(+5.23%)
Mar 28, 2014	5.690	6.092	5.440	5.540	164,476	-0.06(-1.07%)
Mar 27, 2014	5.130	5.720	5.100	5.600	229,793	+0.52(+10.24%)
Mar 26, 2014	5.150	5.260	5.020	5.080	128,244	-0.01(-0.20%)
Mar 25, 2014	5.020	5.100	4.880	5.090	96,020	+0.13(+2.62%)
Mar 24, 2014	4.860	4.990	4.620	4.960	14,698	+0.10(+2.06%)
Mar 21, 2014	4.819	4.920	4.760	4.860	75,616	+0.09(+1.89%)
Mar 20, 2014	4.800	4.880	4.730	4.770	54,847	-0.04(-0.83%)
Mar 19, 2014	4.800	4.869	4.710	4.810	112,010	+0.03(+0.63%)
Mar 18, 2014	4.870	4.880	4.650	4.780	103,522	-0.05(-1.04%)
Mar 17, 2014	4.740	4.850	4.630	4.830	85,073	+0.16(+3.43%)
Mar 14, 2014	4.700	4.770	4.640	4.670	5,693	+0.02(+0.43%)
Mar 13, 2014	4.740	4.750	4.620	4.650	63,988	-0.08(-1.69%)
Mar 12, 2014	4.726	4.770	4.600	4.730	87,777	-0.03(-0.63%)
Mar 11, 2014	4.840	4.840	4.690	4.760	64,179	-0.07(-1.45%)
Mar 10, 2014	4.910	4.940	4.690	4.830	55,303	-0.06(-1.23%)
Mar 07, 2014	4.900	5.000	4.800	4.890	96,683	-0.01(-0.20%)
Mar 06, 2014	4.790	5.000	4.680	4.900	74,590	+0.10(+2.08%)
Mar 05, 2014	4.770	4.870	4.690	4.800	45,653	+0.00(+0.00%)
Mar 04, 2014	4.660	4.830	4.540	4.800	69,801	+0.18(+3.90%)