BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.437	7.459	7.414	7.429	109,832	+0.00(+0.00%)
May 29, 2014	7.444	7.459	7.422	7.429	100,211	-0.01(-0.10%)
May 28, 2014	7.429	7.459	7.429	7.437	151,260	+0.02(+0.20%)
May 27, 2014	7.437	7.437	7.414	7.422	131,278	+0.01(+0.10%)
May 23, 2014	7.384	7.414	7.414	7.414	222,028	+0.04(+0.51%)
May 22, 2014	7.384	7.391	7.369	7.376	123,985	+0.00(+0.01%)
May 21, 2014	7.354	7.384	7.354	7.375	150,953	+0.02(+0.30%)
May 20, 2014	7.354	7.369	7.346	7.354	132,503	+0.02(+0.21%)
May 19, 2014	7.346	7.369	7.338	7.338	171,363	+0.01(+0.10%)
May 16, 2014	7.354	7.376	7.331	7.331	238,936	-0.02(-0.21%)
May 15, 2014	7.361	7.384	7.331	7.346	241,134	+0.00(+0.00%)
May 14, 2014	7.331	7.361	7.331	7.346	171,097	+0.02(+0.31%)
May 13, 2014	7.323	7.354	7.323	7.323	264,419	-0.06(-0.82%)
May 12, 2014	7.354	7.399	7.346	7.384	195,163	+0.03(+0.41%)
May 09, 2014	7.346	7.376	7.346	7.354	165,230	-0.01(-0.10%)
May 08, 2014	7.346	7.391	7.316	7.361	215,868	+0.00(+0.00%)
May 07, 2014	7.331	7.384	7.331	7.361	248,348	+0.01(+0.10%)
May 06, 2014	7.301	7.354	7.301	7.354	254,718	+0.05(+0.62%)
May 05, 2014	7.301	7.333	7.293	7.308	254,806	+0.01(+0.10%)
May 02, 2014	7.301	7.338	7.286	7.301	311,394	-0.03(-0.41%)
May 01, 2014	7.338	7.373	7.293	7.331	276,062	+0.05(+0.62%)
Apr 30, 2014	7.278	7.308	7.270	7.286	316,692	+0.02(+0.31%)
Apr 29, 2014	7.293	7.308	7.263	7.263	200,191	-0.04(-0.52%)
Apr 28, 2014	7.331	7.369	7.301	7.301	213,648	-0.02(-0.21%)
Apr 25, 2014	7.308	7.338	7.308	7.316	165,279	+0.02(+0.21%)
Apr 24, 2014	7.270	7.316	7.270	7.301	185,830	+0.02(+0.24%)
Apr 23, 2014	7.255	7.286	7.255	7.283	108,031	+0.04(+0.49%)
Apr 22, 2014	7.255	7.263	7.232	7.248	260,953	+0.02(+0.21%)
Apr 21, 2014	7.218	7.233	7.202	7.233	178,060	+0.04(+0.53%)
Apr 17, 2014	7.195	7.195	7.195	7.195	214,088	+0.02(+0.21%)
Apr 16, 2014	7.165	7.195	7.165	7.180	135,046	+0.02(+0.21%)
Apr 15, 2014	7.149	7.187	7.149	7.165	111,688	+0.00(+0.00%)
Apr 14, 2014	7.180	7.195	7.149	7.165	196,846	-0.02(-0.21%)
Apr 11, 2014	7.195	7.209	7.165	7.180	103,301	-0.05(-0.73%)
Apr 10, 2014	7.210	7.255	7.204	7.233	174,843	+0.02(+0.32%)
Apr 09, 2014	7.218	7.233	7.195	7.210	169,042	-0.01(-0.11%)
Apr 08, 2014	7.195	7.225	7.195	7.218	180,333	+0.01(+0.10%)
Apr 07, 2014	7.202	7.218	7.180	7.210	216,592	+0.03(+0.42%)
Apr 04, 2014	7.165	7.202	7.157	7.180	178,769	+0.02(+0.21%)
Apr 03, 2014	7.149	7.195	7.142	7.165	140,015	+0.02(+0.21%)
Apr 02, 2014	7.187	7.209	7.119	7.149	243,693	-0.04(-0.53%)
Apr 01, 2014	7.195	7.210	7.172	7.187	150,492	-0.01(-0.11%)
Mar 31, 2014	7.165	7.202	7.165	7.195	85,883	+0.01(+0.11%)
Mar 28, 2014	7.187	7.224	7.180	7.187	49,735	+0.00(+0.00%)
Mar 27, 2014	7.218	7.240	7.187	7.187	171,103	-0.03(-0.42%)
Mar 26, 2014	7.157	7.233	7.149	7.218	138,468	+0.05(+0.74%)
Mar 25, 2014	7.172	7.187	7.142	7.165	194,701	-0.01(-0.11%)
Mar 24, 2014	7.149	7.172	7.104	7.172	100,022	+0.06(+0.85%)
Mar 21, 2014	7.074	7.127	7.074	7.112	93,421	+0.03(+0.43%)
Mar 20, 2014	7.104	7.114	7.036	7.081	234,787	-0.04(-0.53%)
Mar 19, 2014	7.165	7.195	7.104	7.119	176,332	-0.06(-0.84%)
Mar 18, 2014	7.180	7.202	7.165	7.180	89,789	+0.00(+0.00%)
Mar 17, 2014	7.172	7.218	7.172	7.180	159,279	+0.00(+0.00%)
Mar 14, 2014	7.218	7.218	7.180	7.180	114,967	-0.04(-0.52%)
Mar 13, 2014	7.187	7.233	7.187	7.218	184,861	+0.03(+0.42%)
Mar 12, 2014	7.180	7.218	7.157	7.187	208,281	-0.02(-0.21%)
Mar 11, 2014	7.210	7.233	7.180	7.202	134,472	+0.01(+0.11%)
Mar 10, 2014	7.097	7.195	7.097	7.195	109,025	+0.09(+1.28%)
Mar 07, 2014	7.180	7.180	7.097	7.104	244,679	-0.08(-1.05%)
Mar 06, 2014	7.240	7.255	7.180	7.180	143,892	-0.06(-0.84%)
Mar 05, 2014	7.218	7.301	7.218	7.240	233,618	+0.03(+0.42%)
Mar 04, 2014	7.202	7.248	7.202	7.210	107,355	+0.02(+0.21%)