Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.065	5.073	5.057	5.073	810,488	+0.01(+0.24%)
May 29, 2014	5.053	5.061	5.044	5.061	629,944	+0.02(+0.49%)
May 28, 2014	5.016	5.049	5.011	5.036	829,412	+0.02(+0.49%)
May 27, 2014	5.028	5.028	5.007	5.011	905,461	-0.01(-0.25%)
May 23, 2014	5.020	5.024	5.024	5.024	904,063	-0.00(-0.08%)
May 22, 2014	5.024	5.036	5.020	5.028	632,277	+0.01(+0.25%)
May 21, 2014	5.020	5.026	5.011	5.016	1,281,619	+0.01(+0.16%)
May 20, 2014	5.011	5.016	4.999	5.007	578,884	-0.01(-0.16%)
May 19, 2014	5.024	5.028	5.003	5.016	1,188,676	+0.01(+0.16%)
May 16, 2014	5.028	5.028	5.007	5.007	801,380	-0.01(-0.16%)
May 15, 2014	5.049	5.049	5.003	5.016	1,259,315	-0.03(-0.65%)
May 14, 2014	5.049	5.069	5.044	5.049	1,122,809	+0.00(+0.00%)
May 13, 2014	5.057	5.057	5.040	5.049	844,105	+0.00(+0.09%)
May 12, 2014	5.024	5.044	5.016	5.044	1,137,212	+0.02(+0.41%)
May 09, 2014	5.011	5.024	5.007	5.024	1,006,820	+0.01(+0.16%)
May 08, 2014	5.016	5.028	5.007	5.016	1,450,921	+0.00(+0.00%)
May 07, 2014	5.003	5.020	4.995	5.016	1,378,704	+0.02(+0.33%)
May 06, 2014	5.003	5.003	4.991	4.999	792,344	-0.00(-0.04%)
May 05, 2014	4.999	5.011	4.995	5.001	802,843	+0.00(+0.04%)
May 02, 2014	5.007	5.015	4.995	4.999	733,117	-0.01(-0.16%)
May 01, 2014	5.007	5.020	4.991	5.007	1,320,704	-0.00(-0.08%)
Apr 30, 2014	5.007	5.016	5.003	5.011	666,884	+0.00(+0.08%)
Apr 29, 2014	4.999	5.015	4.991	5.007	746,031	+0.01(+0.25%)
Apr 28, 2014	5.011	5.011	4.995	4.995	1,028,744	-0.01(-0.16%)
Apr 25, 2014	5.007	5.011	4.991	5.003	807,006	+0.00(+0.00%)
Apr 24, 2014	5.007	5.016	4.991	5.003	828,301	-0.00(-0.08%)
Apr 23, 2014	5.011	5.020	4.999	5.007	806,396	+0.01(+0.16%)
Apr 22, 2014	4.979	5.007	4.975	4.999	742,319	+0.02(+0.41%)
Apr 21, 2014	4.979	4.987	4.966	4.979	958,044	+0.00(+0.00%)
Apr 17, 2014	4.995	4.979	4.979	4.979	1,049,985	-0.02(-0.33%)
Apr 16, 2014	4.983	4.999	4.983	4.995	605,099	+0.02(+0.33%)
Apr 15, 2014	4.991	4.995	4.970	4.979	1,386,234	-0.01(-0.16%)
Apr 14, 2014	4.999	5.003	4.983	4.987	1,084,501	+0.00(+0.00%)
Apr 11, 2014	4.979	5.020	4.979	4.987	710,225	-0.02(-0.49%)
Apr 10, 2014	5.007	5.019	4.995	5.011	783,970	+0.01(+0.24%)
Apr 09, 2014	5.007	5.011	4.991	4.999	1,024,502	-0.00(-0.08%)
Apr 08, 2014	4.991	5.003	4.979	5.003	832,512	+0.01(+0.16%)
Apr 07, 2014	4.999	5.011	4.983	4.995	1,022,718	-0.00(-0.08%)
Apr 04, 2014	4.999	5.015	4.995	4.999	883,171	+0.00(+0.00%)
Apr 03, 2014	4.983	5.008	4.983	4.999	1,161,811	+0.01(+0.16%)
Apr 02, 2014	4.995	5.003	4.991	4.991	1,335,270	-0.00(-0.08%)
Apr 01, 2014	4.991	5.007	4.991	4.995	977,727	+0.00(+0.00%)
Mar 31, 2014	5.003	5.015	4.987	4.995	665,256	+0.00(+0.00%)
Mar 28, 2014	5.003	5.003	4.991	4.995	467,727	-0.01(-0.24%)
Mar 27, 2014	5.011	5.015	4.987	5.007	804,747	-0.00(-0.08%)
Mar 26, 2014	5.011	5.019	4.997	5.011	562,232	+0.00(+0.00%)
Mar 25, 2014	4.995	5.011	4.983	5.011	406,053	+0.02(+0.41%)
Mar 24, 2014	5.007	5.007	4.979	4.991	544,923	-0.00(-0.08%)
Mar 21, 2014	5.015	5.023	4.979	4.995	1,144,107	-0.01(-0.24%)
Mar 20, 2014	4.995	5.019	4.987	5.007	559,497	+0.01(+0.24%)
Mar 19, 2014	5.032	5.032	4.983	4.995	1,772,711	-0.02(-0.33%)
Mar 18, 2014	4.987	5.015	4.987	5.011	921,780	+0.04(+0.82%)
Mar 17, 2014	5.007	5.028	4.966	4.970	1,395,263	-0.03(-0.57%)
Mar 14, 2014	5.023	5.044	4.999	4.999	714,565	-0.01(-0.24%)
Mar 13, 2014	5.056	5.060	5.003	5.011	1,283,215	-0.04(-0.89%)
Mar 12, 2014	5.052	5.064	5.040	5.056	635,471	+0.00(+0.08%)
Mar 11, 2014	5.048	5.076	5.040	5.052	1,169,231	+0.00(+0.08%)
Mar 10, 2014	5.019	5.060	5.019	5.048	1,027,962	+0.01(+0.16%)
Mar 07, 2014	5.052	5.056	5.011	5.040	1,158,205	-0.02(-0.48%)
Mar 06, 2014	5.068	5.076	5.040	5.064	1,280,444	+0.00(+0.00%)
Mar 05, 2014	5.092	5.096	5.060	5.064	1,414,030	-0.04(-0.79%)
Mar 04, 2014	5.104	5.121	5.084	5.104	2,550,896	+0.02(+0.40%)