BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.041	9.041	9.005	9.035	52,621	+0.01(+0.07%)
May 29, 2014	9.011	9.041	8.993	9.029	70,805	+0.03(+0.33%)
May 28, 2014	8.993	9.023	8.982	8.999	97,447	+0.01(+0.13%)
May 27, 2014	8.982	8.999	8.964	8.987	33,745	+0.01(+0.07%)
May 23, 2014	8.946	8.982	8.982	8.982	41,998	+0.04(+0.43%)
May 22, 2014	8.917	8.952	8.917	8.943	26,370	+0.03(+0.30%)
May 21, 2014	8.970	8.970	8.917	8.917	83,151	-0.05(-0.59%)
May 20, 2014	8.928	8.970	8.922	8.970	124,746	+0.05(+0.53%)
May 19, 2014	8.911	8.946	8.893	8.922	58,716	+0.02(+0.27%)
May 16, 2014	8.899	8.911	8.893	8.899	63,671	-0.00(-0.04%)
May 15, 2014	8.899	8.917	8.869	8.902	90,453	+0.03(+0.30%)
May 14, 2014	8.828	8.875	8.828	8.875	120,473	+0.04(+0.47%)
May 13, 2014	8.840	8.858	8.816	8.834	155,997	+0.02(+0.20%)
May 12, 2014	8.793	8.828	8.793	8.816	115,449	+0.02(+0.27%)
May 09, 2014	8.804	8.810	8.789	8.793	49,649	-0.01(-0.07%)
May 08, 2014	8.793	8.799	8.770	8.799	104,275	+0.04(+0.40%)
May 07, 2014	8.752	8.787	8.734	8.763	88,379	+0.01(+0.13%)
May 06, 2014	8.693	8.763	8.693	8.752	105,054	+0.04(+0.47%)
May 05, 2014	8.716	8.746	8.693	8.710	253,317	-0.02(-0.20%)
May 02, 2014	8.716	8.752	8.681	8.728	95,550	+0.01(+0.07%)
May 01, 2014	8.746	8.787	8.722	8.722	144,253	+0.01(+0.07%)
Apr 30, 2014	8.705	8.734	8.671	8.716	177,948	+0.02(+0.20%)
Apr 29, 2014	8.675	8.710	8.675	8.699	66,578	+0.00(+0.00%)
Apr 28, 2014	8.775	8.781	8.699	8.699	160,053	-0.05(-0.54%)
Apr 25, 2014	8.746	8.752	8.728	8.746	54,268	+0.02(+0.27%)
Apr 24, 2014	8.652	8.740	8.652	8.722	89,935	+0.04(+0.47%)
Apr 23, 2014	8.622	8.681	8.611	8.681	108,595	+0.09(+1.03%)
Apr 22, 2014	8.611	8.611	8.581	8.593	116,559	-0.01(-0.09%)
Apr 21, 2014	8.575	8.617	8.552	8.601	109,226	+0.03(+0.30%)
Apr 17, 2014	8.599	8.575	8.575	8.575	68,272	-0.01(-0.07%)
Apr 16, 2014	8.587	8.593	8.554	8.581	66,976	+0.02(+0.21%)
Apr 15, 2014	8.540	8.575	8.540	8.564	42,129	+0.01(+0.07%)
Apr 14, 2014	8.587	8.587	8.546	8.558	79,818	+0.00(+0.00%)
Apr 11, 2014	8.558	8.575	8.540	8.558	70,027	+0.04(+0.48%)
Apr 10, 2014	8.552	8.563	8.511	8.517	101,285	-0.02(-0.21%)
Apr 09, 2014	8.534	8.552	8.499	8.534	135,638	+0.02(+0.27%)
Apr 08, 2014	8.499	8.511	8.470	8.511	79,565	+0.04(+0.48%)
Apr 07, 2014	8.499	8.511	8.452	8.470	219,832	-0.03(-0.34%)
Apr 04, 2014	8.499	8.505	8.476	8.499	121,369	+0.06(+0.69%)
Apr 03, 2014	8.382	8.452	8.382	8.441	111,289	+0.02(+0.28%)
Apr 02, 2014	8.423	8.423	8.394	8.417	132,949	+0.00(+0.00%)
Apr 01, 2014	8.458	8.458	8.406	8.417	80,731	-0.04(-0.41%)
Mar 31, 2014	8.412	8.458	8.412	8.452	121,710	+0.02(+0.21%)
Mar 28, 2014	8.441	8.464	8.417	8.435	99,534	+0.02(+0.21%)
Mar 27, 2014	8.394	8.441	8.382	8.417	99,542	+0.02(+0.21%)
Mar 26, 2014	8.359	8.400	8.353	8.400	96,746	+0.06(+0.70%)
Mar 25, 2014	8.347	8.365	8.324	8.341	195,635	-0.01(-0.07%)
Mar 24, 2014	8.295	8.353	8.295	8.347	123,016	+0.03(+0.35%)
Mar 21, 2014	8.271	8.324	8.265	8.318	130,746	+0.05(+0.64%)
Mar 20, 2014	8.277	8.277	8.242	8.265	198,687	-0.02(-0.21%)
Mar 19, 2014	8.406	8.406	8.283	8.283	284,843	-0.11(-1.32%)
Mar 18, 2014	8.447	8.452	8.382	8.394	196,542	-0.04(-0.42%)
Mar 17, 2014	8.441	8.452	8.406	8.429	136,623	+0.02(+0.21%)
Mar 14, 2014	8.435	8.435	8.382	8.412	71,815	-0.01(-0.07%)
Mar 13, 2014	8.371	8.417	8.371	8.417	130,845	+0.06(+0.70%)
Mar 12, 2014	8.324	8.382	8.324	8.359	55,600	+0.06(+0.77%)
Mar 11, 2014	8.324	8.359	8.289	8.295	164,716	-0.03(-0.35%)
Mar 10, 2014	8.312	8.388	8.312	8.324	141,369	-0.02(-0.28%)
Mar 07, 2014	8.382	8.382	8.300	8.347	126,677	-0.05(-0.55%)
Mar 06, 2014	8.434	8.440	8.388	8.393	164,351	-0.04(-0.48%)
Mar 05, 2014	8.417	8.440	8.405	8.434	101,354	+0.03(+0.41%)
Mar 04, 2014	8.434	8.440	8.399	8.399	117,374	-0.01(-0.07%)