BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.580	8.580	8.539	8.556	89,712	-0.01(-0.14%)
May 29, 2014	8.544	8.568	8.533	8.568	112,065	+0.04(+0.41%)
May 28, 2014	8.539	8.550	8.515	8.533	181,014	-0.01(-0.07%)
May 27, 2014	8.539	8.550	8.515	8.539	129,523	+0.00(+0.00%)
May 23, 2014	8.527	8.539	8.539	8.539	124,477	+0.05(+0.55%)
May 22, 2014	8.444	8.521	8.444	8.492	162,083	+0.05(+0.56%)
May 21, 2014	8.456	8.468	8.409	8.444	146,314	+0.00(+0.00%)
May 20, 2014	8.450	8.450	8.415	8.444	119,076	+0.01(+0.14%)
May 19, 2014	8.433	8.456	8.427	8.433	146,161	+0.01(+0.07%)
May 16, 2014	8.468	8.474	8.409	8.427	173,003	+0.01(+0.14%)
May 15, 2014	8.403	8.462	8.392	8.415	176,137	+0.05(+0.63%)
May 14, 2014	8.403	8.411	8.362	8.362	189,170	-0.04(-0.42%)
May 13, 2014	8.415	8.421	8.380	8.397	169,949	-0.02(-0.21%)
May 12, 2014	8.391	8.432	8.386	8.415	123,943	+0.02(+0.21%)
May 09, 2014	8.374	8.403	8.374	8.397	110,290	+0.02(+0.21%)
May 08, 2014	8.391	8.397	8.368	8.380	138,870	+0.01(+0.14%)
May 07, 2014	8.304	8.374	8.304	8.368	127,835	+0.06(+0.68%)
May 06, 2014	8.280	8.345	8.280	8.311	128,033	+0.01(+0.09%)
May 05, 2014	8.304	8.313	8.274	8.304	136,774	+0.00(+0.00%)
May 02, 2014	8.286	8.315	8.286	8.304	106,459	-0.01(-0.14%)
May 01, 2014	8.280	8.345	8.278	8.315	175,174	+0.05(+0.57%)
Apr 30, 2014	8.280	8.286	8.245	8.269	195,647	+0.02(+0.28%)
Apr 29, 2014	8.269	8.269	8.228	8.246	109,417	-0.02(-0.28%)
Apr 28, 2014	8.321	8.339	8.269	8.269	243,173	-0.06(-0.70%)
Apr 25, 2014	8.345	8.345	8.304	8.327	154,054	+0.02(+0.21%)
Apr 24, 2014	8.234	8.327	8.234	8.310	138,516	+0.05(+0.64%)
Apr 23, 2014	8.228	8.263	8.228	8.257	109,759	+0.04(+0.50%)
Apr 22, 2014	8.193	8.245	8.193	8.216	206,702	+0.01(+0.14%)
Apr 21, 2014	8.140	8.210	8.140	8.204	130,643	+0.06(+0.72%)
Apr 17, 2014	8.146	8.146	8.146	8.146	71,994	-0.01(-0.14%)
Apr 16, 2014	8.099	8.158	8.099	8.158	105,471	+0.05(+0.58%)
Apr 15, 2014	8.076	8.111	8.076	8.111	86,754	+0.04(+0.43%)
Apr 14, 2014	8.099	8.111	8.070	8.076	99,160	-0.04(-0.43%)
Apr 11, 2014	8.128	8.128	8.111	8.111	125,509	-0.01(-0.07%)
Apr 10, 2014	8.122	8.140	8.110	8.116	183,273	+0.01(+0.07%)
Apr 09, 2014	8.151	8.151	8.088	8.110	131,703	-0.04(-0.50%)
Apr 08, 2014	8.116	8.157	8.087	8.151	128,967	+0.02(+0.21%)
Apr 07, 2014	8.081	8.134	8.056	8.134	202,308	+0.08(+1.01%)
Apr 04, 2014	8.035	8.076	8.023	8.052	164,253	+0.01(+0.14%)
Apr 03, 2014	8.012	8.041	8.000	8.041	95,078	+0.05(+0.58%)
Apr 02, 2014	7.988	8.000	7.965	7.994	113,938	+0.00(+0.00%)
Apr 01, 2014	7.977	8.000	7.942	7.994	244,933	+0.00(+0.00%)
Mar 31, 2014	7.988	8.017	7.953	7.994	182,507	-0.01(-0.15%)
Mar 28, 2014	7.983	8.023	7.983	8.006	59,087	+0.02(+0.29%)
Mar 27, 2014	7.977	8.017	7.965	7.983	127,613	+0.01(+0.15%)
Mar 26, 2014	7.977	7.994	7.948	7.971	188,661	-0.01(-0.07%)
Mar 25, 2014	8.012	8.012	7.971	7.977	240,007	-0.02(-0.29%)
Mar 24, 2014	7.924	8.000	7.924	8.000	261,111	+0.09(+1.10%)
Mar 21, 2014	7.884	7.919	7.866	7.913	107,276	+0.05(+0.67%)
Mar 20, 2014	7.895	7.895	7.849	7.860	125,252	-0.03(-0.44%)
Mar 19, 2014	7.994	7.994	7.884	7.895	220,297	-0.06(-0.80%)
Mar 18, 2014	7.988	7.994	7.924	7.959	178,450	+0.00(+0.00%)
Mar 17, 2014	7.924	7.988	7.924	7.959	213,216	+0.03(+0.37%)
Mar 14, 2014	7.930	7.942	7.919	7.930	108,207	+0.00(+0.00%)
Mar 13, 2014	7.901	7.930	7.901	7.930	120,984	+0.03(+0.37%)
Mar 12, 2014	7.855	7.913	7.855	7.901	152,538	+0.04(+0.45%)
Mar 11, 2014	7.860	7.866	7.849	7.866	72,374	+0.02(+0.22%)
Mar 10, 2014	7.779	7.872	7.779	7.849	110,517	+0.06(+0.82%)
Mar 07, 2014	7.797	7.808	7.762	7.785	243,653	-0.02(-0.30%)
Mar 06, 2014	7.872	7.883	7.808	7.808	201,703	-0.06(-0.81%)
Mar 05, 2014	7.872	7.912	7.866	7.872	265,544	-0.01(-0.07%)
Mar 04, 2014	7.878	7.901	7.866	7.878	279,453	+0.02(+0.29%)