Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valiant Eagle Inc (OP: PSRU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0002 0.0002 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 5,301,278 +0.00(+0.00%)
Apr 28, 2014 0.0002 0.0002 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 18,152,780 +0.00(+0.00%)
Apr 24, 2014 0.0002 0.0002 0.0001 0.0001 5,018,500 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 81,500 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0002 24,035,800 +0.00(+100.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 11,164,098 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 72,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 12,300,000 -0.00(-50.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 1,263,499 +0.00(+100.00%)
Apr 04, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0.0001 9,475,000 +0.00(+0.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 2,059,999 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 25, 2014 0.0001 0.0001 0.0001 0.0001 6,500 +0.00(+0.00%)
Mar 24, 2014 0.0001 0.0001 0.0001 0.0001 21,846,884 +0.00(+0.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0.0001 9,998 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0001 55,405,700 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 8,846,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 2,899,999 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 8,566,500 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0002 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 2,005,690 -0.00(-50.00%)
Mar 11, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 19,136,778 +0.00(+100.00%)
Mar 07, 2014 0.0002 0.0003 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2014 0.0002 0.0004 0.0001 0.0002 442,572,416 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0002 0.0001 0.0002 122,594,488 +0.00(+100.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 27, 2014 0.0001 0.0002 0.0001 0.0002 126,017,080 +0.00(+100.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.