BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.309	7.339	7.301	7.317	315,347	+0.02(+0.31%)
Apr 29, 2014	7.324	7.339	7.294	7.294	199,341	-0.04(-0.52%)
Apr 28, 2014	7.362	7.400	7.332	7.332	212,740	-0.02(-0.21%)
Apr 25, 2014	7.339	7.370	7.339	7.347	164,577	+0.02(+0.21%)
Apr 24, 2014	7.301	7.347	7.301	7.332	185,040	+0.02(+0.24%)
Apr 23, 2014	7.286	7.317	7.286	7.314	107,572	+0.04(+0.49%)
Apr 22, 2014	7.286	7.294	7.263	7.279	259,844	+0.02(+0.21%)
Apr 21, 2014	7.248	7.263	7.233	7.263	177,303	+0.04(+0.53%)
Apr 17, 2014	7.226	7.226	7.226	7.226	213,179	+0.02(+0.21%)
Apr 16, 2014	7.195	7.226	7.195	7.210	134,472	+0.02(+0.21%)
Apr 15, 2014	7.180	7.218	7.180	7.195	111,214	+0.00(+0.00%)
Apr 14, 2014	7.210	7.226	7.180	7.195	196,010	-0.02(-0.21%)
Apr 11, 2014	7.226	7.240	7.195	7.210	102,862	-0.05(-0.73%)
Apr 10, 2014	7.241	7.286	7.235	7.263	174,100	+0.02(+0.32%)
Apr 09, 2014	7.248	7.263	7.226	7.241	168,324	-0.01(-0.11%)
Apr 08, 2014	7.226	7.256	7.226	7.248	179,567	+0.01(+0.10%)
Apr 07, 2014	7.233	7.248	7.210	7.241	215,672	+0.03(+0.42%)
Apr 04, 2014	7.195	7.233	7.188	7.210	178,009	+0.02(+0.21%)
Apr 03, 2014	7.180	7.226	7.172	7.195	139,420	+0.02(+0.21%)
Apr 02, 2014	7.218	7.240	7.150	7.180	242,658	-0.04(-0.53%)
Apr 01, 2014	7.226	7.241	7.203	7.218	149,852	-0.01(-0.11%)
Mar 31, 2014	7.195	7.233	7.195	7.226	85,518	+0.01(+0.11%)
Mar 28, 2014	7.218	7.255	7.210	7.218	49,523	+0.00(+0.00%)
Mar 27, 2014	7.248	7.271	7.218	7.218	170,376	-0.03(-0.42%)
Mar 26, 2014	7.188	7.263	7.180	7.248	137,880	+0.05(+0.74%)
Mar 25, 2014	7.203	7.218	7.172	7.195	193,874	-0.01(-0.11%)
Mar 24, 2014	7.180	7.203	7.134	7.203	99,597	+0.06(+0.85%)
Mar 21, 2014	7.104	7.157	7.104	7.142	93,024	+0.03(+0.43%)
Mar 20, 2014	7.134	7.145	7.066	7.112	233,789	-0.04(-0.53%)
Mar 19, 2014	7.195	7.226	7.134	7.150	175,583	-0.06(-0.84%)
Mar 18, 2014	7.210	7.233	7.195	7.210	89,407	+0.00(+0.00%)
Mar 17, 2014	7.203	7.248	7.203	7.210	158,602	+0.00(+0.00%)
Mar 14, 2014	7.248	7.248	7.210	7.210	114,479	-0.04(-0.52%)
Mar 13, 2014	7.218	7.263	7.218	7.248	184,075	+0.03(+0.42%)
Mar 12, 2014	7.210	7.248	7.188	7.218	207,396	-0.02(-0.21%)
Mar 11, 2014	7.241	7.263	7.210	7.233	133,901	+0.01(+0.11%)
Mar 10, 2014	7.127	7.226	7.127	7.226	108,562	+0.09(+1.28%)
Mar 07, 2014	7.210	7.210	7.127	7.134	243,639	-0.08(-1.05%)
Mar 06, 2014	7.271	7.286	7.210	7.210	143,280	-0.06(-0.84%)
Mar 05, 2014	7.248	7.332	7.248	7.271	232,626	+0.03(+0.42%)
Mar 04, 2014	7.233	7.279	7.233	7.241	106,899	+0.02(+0.21%)
Mar 03, 2014	7.248	7.263	7.210	7.226	152,211	+0.02(+0.21%)
Feb 28, 2014	7.210	7.210	7.188	7.210	69,822	+0.01(+0.11%)
Feb 27, 2014	7.218	7.233	7.180	7.203	199,883	+0.00(+0.00%)
Feb 26, 2014	7.188	7.225	7.172	7.203	119,533	+0.02(+0.21%)
Feb 25, 2014	7.180	7.188	7.172	7.188	67,685	+0.00(+0.00%)
Feb 24, 2014	7.184	7.195	7.172	7.188	117,425	-0.01(-0.11%)
Feb 21, 2014	7.142	7.210	7.142	7.195	103,322	+0.05(+0.74%)
Feb 20, 2014	7.112	7.172	7.112	7.142	189,419	+0.00(+0.04%)
Feb 19, 2014	7.180	7.180	7.112	7.139	150,477	+0.04(+0.60%)
Feb 18, 2014	7.081	7.119	7.081	7.097	110,062	+0.00(+0.00%)
Feb 14, 2014	7.104	7.097	7.097	7.097	108,829	-0.02(-0.21%)
Feb 13, 2014	7.074	7.112	7.074	7.112	126,309	+0.02(+0.32%)
Feb 12, 2014	7.142	7.150	7.089	7.089	161,698	-0.08(-1.06%)
Feb 11, 2014	7.188	7.200	7.165	7.165	129,453	-0.01(-0.10%)
Feb 10, 2014	7.165	7.203	7.165	7.172	121,340	+0.01(+0.11%)
Feb 07, 2014	7.165	7.188	7.150	7.165	128,300	+0.01(+0.11%)
Feb 06, 2014	7.210	7.210	7.157	7.157	179,562	-0.02(-0.32%)
Feb 05, 2014	7.188	7.218	7.180	7.180	113,239	-0.04(-0.53%)
Feb 04, 2014	7.279	7.294	7.205	7.218	130,930	-0.04(-0.52%)