BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.262	8.299	8.237	8.262	105,447	+0.00(+0.00%)
Apr 29, 2014	8.249	8.262	8.212	8.262	115,926	+0.02(+0.23%)
Apr 28, 2014	8.237	8.268	8.225	8.243	108,167	+0.02(+0.30%)
Apr 25, 2014	8.237	8.262	8.218	8.218	65,500	-0.01(-0.15%)
Apr 24, 2014	8.237	8.249	8.218	8.231	71,744	+0.01(+0.08%)
Apr 23, 2014	8.237	8.262	8.206	8.225	58,687	+0.01(+0.08%)
Apr 22, 2014	8.150	8.237	8.144	8.218	108,677	+0.06(+0.76%)
Apr 21, 2014	8.113	8.175	8.100	8.156	218,129	+0.04(+0.54%)
Apr 17, 2014	8.069	8.113	8.113	8.113	45,844	+0.03(+0.38%)
Apr 16, 2014	8.075	8.106	8.069	8.082	45,941	+0.01(+0.08%)
Apr 15, 2014	8.032	8.082	8.007	8.075	169,644	+0.06(+0.70%)
Apr 14, 2014	8.026	8.040	8.007	8.019	70,697	-0.02(-0.31%)
Apr 11, 2014	8.044	8.094	8.038	8.044	86,218	+0.02(+0.22%)
Apr 10, 2014	8.033	8.058	8.002	8.027	86,766	+0.01(+0.15%)
Apr 09, 2014	8.070	8.076	8.015	8.015	156,125	-0.06(-0.69%)
Apr 08, 2014	8.015	8.089	8.008	8.070	176,042	+0.03(+0.38%)
Apr 07, 2014	8.015	8.039	7.990	8.039	148,871	+0.02(+0.31%)
Apr 04, 2014	8.002	8.027	7.990	8.015	75,602	+0.03(+0.39%)
Apr 03, 2014	7.990	8.002	7.965	7.984	99,243	+0.01(+0.16%)
Apr 02, 2014	7.977	7.996	7.965	7.971	157,197	-0.04(-0.54%)
Apr 01, 2014	8.021	8.045	7.977	8.015	135,625	-0.01(-0.15%)
Mar 31, 2014	8.039	8.039	7.984	8.027	85,922	+0.01(+0.08%)
Mar 28, 2014	8.083	8.083	8.015	8.021	104,660	-0.04(-0.46%)
Mar 27, 2014	8.008	8.058	7.990	8.058	78,207	+0.04(+0.54%)
Mar 26, 2014	7.990	8.021	7.984	8.015	118,119	+0.05(+0.62%)
Mar 25, 2014	7.965	7.984	7.940	7.965	98,577	+0.01(+0.16%)
Mar 24, 2014	7.916	7.959	7.903	7.953	122,461	+0.06(+0.70%)
Mar 21, 2014	7.860	7.897	7.848	7.897	83,902	+0.06(+0.71%)
Mar 20, 2014	7.823	7.848	7.773	7.841	147,082	-0.01(-0.08%)
Mar 19, 2014	7.934	7.940	7.841	7.848	208,645	-0.07(-0.86%)
Mar 18, 2014	7.909	7.947	7.885	7.916	152,113	+0.00(+0.00%)
Mar 17, 2014	7.903	7.928	7.885	7.916	137,199	+0.02(+0.31%)
Mar 14, 2014	7.841	7.891	7.823	7.891	77,308	+0.07(+0.87%)
Mar 13, 2014	7.866	7.885	7.823	7.823	109,605	-0.04(-0.55%)
Mar 12, 2014	7.804	7.878	7.804	7.866	86,375	+0.05(+0.70%)
Mar 11, 2014	7.812	7.836	7.799	7.812	96,876	+0.00(+0.00%)
Mar 10, 2014	7.726	7.836	7.726	7.812	124,634	+0.07(+0.87%)
Mar 07, 2014	7.763	7.775	7.701	7.744	99,343	-0.06(-0.71%)
Mar 06, 2014	7.855	7.855	7.781	7.799	157,095	-0.07(-0.86%)
Mar 05, 2014	7.886	7.886	7.849	7.867	93,240	+0.02(+0.24%)
Mar 04, 2014	7.867	7.867	7.830	7.849	90,743	+0.00(+0.00%)
Mar 03, 2014	7.824	7.855	7.824	7.849	137,021	+0.06(+0.79%)
Feb 28, 2014	7.818	7.849	7.787	7.787	113,128	-0.04(-0.47%)
Feb 27, 2014	7.781	7.849	7.775	7.824	265,524	+0.04(+0.55%)
Feb 26, 2014	7.775	7.781	7.744	7.781	123,167	+0.03(+0.40%)
Feb 25, 2014	7.750	7.775	7.719	7.750	109,326	+0.01(+0.08%)
Feb 24, 2014	7.707	7.775	7.676	7.744	141,178	+0.07(+0.88%)
Feb 21, 2014	7.670	7.701	7.670	7.676	80,977	+0.02(+0.32%)
Feb 20, 2014	7.683	7.683	7.639	7.652	179,907	-0.02(-0.32%)
Feb 19, 2014	7.676	7.676	7.646	7.676	103,128	+0.02(+0.24%)
Feb 18, 2014	7.670	7.683	7.615	7.658	166,047	+0.01(+0.08%)
Feb 14, 2014	7.639	7.652	7.652	7.652	106,487	+0.01(+0.08%)
Feb 13, 2014	7.627	7.658	7.621	7.646	106,219	+0.00(+0.00%)
Feb 12, 2014	7.670	7.683	7.639	7.646	128,311	-0.04(-0.50%)
Feb 11, 2014	7.696	7.745	7.665	7.684	228,463	-0.04(-0.48%)
Feb 10, 2014	7.653	7.720	7.653	7.720	195,215	+0.05(+0.64%)
Feb 07, 2014	7.574	7.683	7.574	7.672	155,561	+0.09(+1.13%)
Feb 06, 2014	7.623	7.623	7.561	7.586	143,873	-0.01(-0.16%)
Feb 05, 2014	7.635	7.653	7.592	7.598	116,614	-0.05(-0.64%)
Feb 04, 2014	7.702	7.714	7.647	7.647	82,778	-0.05(-0.64%)