BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.821	8.956	8.821	8.903	283,222	+0.08(+0.93%)
Apr 29, 2014	8.838	8.856	8.815	8.821	95,496	-0.02(-0.27%)
Apr 28, 2014	8.874	8.880	8.827	8.844	186,282	+0.01(+0.07%)
Apr 25, 2014	8.833	8.856	8.833	8.838	93,059	+0.04(+0.40%)
Apr 24, 2014	8.803	8.833	8.803	8.803	109,334	+0.00(+0.00%)
Apr 23, 2014	8.774	8.832	8.774	8.803	129,291	+0.03(+0.33%)
Apr 22, 2014	8.791	8.791	8.768	8.774	116,169	+0.01(+0.07%)
Apr 21, 2014	8.756	8.780	8.756	8.768	135,889	+0.01(+0.07%)
Apr 17, 2014	8.768	8.761	8.761	8.761	75,944	-0.01(-0.07%)
Apr 16, 2014	8.768	8.774	8.762	8.768	50,840	-0.01(-0.07%)
Apr 15, 2014	8.774	8.780	8.750	8.774	66,327	+0.01(+0.07%)
Apr 14, 2014	8.791	8.803	8.750	8.768	36,402	+0.00(+0.00%)
Apr 11, 2014	8.727	8.791	8.727	8.768	95,358	+0.05(+0.53%)
Apr 10, 2014	8.728	8.751	8.716	8.722	200,026	+0.00(+0.00%)
Apr 09, 2014	8.698	8.722	8.687	8.722	74,805	+0.03(+0.34%)
Apr 08, 2014	8.698	8.722	8.675	8.693	127,718	+0.01(+0.07%)
Apr 07, 2014	8.634	8.710	8.634	8.687	92,822	+0.06(+0.68%)
Apr 04, 2014	8.687	8.693	8.623	8.628	93,190	-0.01(-0.07%)
Apr 03, 2014	8.640	8.652	8.617	8.634	45,010	-0.01(-0.07%)
Apr 02, 2014	8.646	8.652	8.640	8.640	45,404	-0.02(-0.20%)
Apr 01, 2014	8.663	8.663	8.640	8.658	81,736	-0.03(-0.34%)
Mar 31, 2014	8.663	8.687	8.652	8.687	47,222	+0.02(+0.20%)
Mar 28, 2014	8.693	8.704	8.663	8.669	72,417	-0.02(-0.19%)
Mar 27, 2014	8.693	8.698	8.646	8.686	64,274	+0.01(+0.12%)
Mar 26, 2014	8.617	8.745	8.611	8.675	180,524	+0.04(+0.47%)
Mar 25, 2014	8.628	8.652	8.611	8.634	44,843	-0.01(-0.07%)
Mar 24, 2014	8.640	8.652	8.623	8.640	48,113	+0.00(+0.00%)
Mar 21, 2014	8.611	8.646	8.593	8.640	33,890	+0.05(+0.61%)
Mar 20, 2014	8.605	8.611	8.564	8.588	47,811	-0.04(-0.41%)
Mar 19, 2014	8.652	8.681	8.593	8.623	114,883	-0.04(-0.47%)
Mar 18, 2014	8.658	8.669	8.623	8.663	57,330	-0.01(-0.07%)
Mar 17, 2014	8.681	8.686	8.658	8.669	43,082	+0.02(+0.20%)
Mar 14, 2014	8.704	8.704	8.652	8.652	51,396	-0.04(-0.40%)
Mar 13, 2014	8.698	8.698	8.675	8.687	71,669	+0.02(+0.20%)
Mar 12, 2014	8.605	8.687	8.605	8.669	41,800	+0.06(+0.74%)
Mar 11, 2014	8.612	8.618	8.600	8.606	15,086	+0.00(+0.01%)
Mar 10, 2014	8.531	8.618	8.531	8.605	48,446	+0.06(+0.74%)
Mar 07, 2014	8.600	8.600	8.542	8.542	96,871	-0.08(-0.88%)
Mar 06, 2014	8.635	8.664	8.606	8.618	144,092	-0.04(-0.47%)
Mar 05, 2014	8.635	8.710	8.635	8.658	127,742	+0.03(+0.34%)
Mar 04, 2014	8.641	8.658	8.629	8.629	100,407	+0.01(+0.13%)
Mar 03, 2014	8.606	8.641	8.594	8.618	115,945	+0.03(+0.34%)
Feb 28, 2014	8.560	8.594	8.560	8.589	57,960	+0.03(+0.34%)
Feb 27, 2014	8.548	8.583	8.531	8.560	48,369	+0.02(+0.20%)
Feb 26, 2014	8.531	8.560	8.531	8.542	51,269	+0.02(+0.27%)
Feb 25, 2014	8.531	8.548	8.519	8.519	33,085	+0.00(+0.00%)
Feb 24, 2014	8.542	8.554	8.519	8.519	98,444	+0.00(+0.00%)
Feb 21, 2014	8.548	8.548	8.519	8.519	48,057	-0.01(-0.07%)
Feb 20, 2014	8.536	8.554	8.513	8.525	163,923	-0.02(-0.27%)
Feb 19, 2014	8.577	8.600	8.548	8.548	79,364	-0.03(-0.41%)
Feb 18, 2014	8.577	8.604	8.577	8.583	20,110	-0.01(-0.07%)
Feb 14, 2014	8.589	8.589	8.589	8.589	24,297	-0.01(-0.07%)
Feb 13, 2014	8.577	8.606	8.571	8.594	53,254	+0.02(+0.27%)
Feb 12, 2014	8.641	8.641	8.571	8.571	76,674	-0.02(-0.21%)
Feb 11, 2014	8.578	8.607	8.578	8.589	146,280	+0.01(+0.07%)
Feb 10, 2014	8.589	8.595	8.555	8.584	70,712	+0.03(+0.34%)
Feb 07, 2014	8.520	8.561	8.509	8.555	82,144	+0.02(+0.20%)
Feb 06, 2014	8.549	8.555	8.526	8.538	73,822	-0.01(-0.07%)
Feb 05, 2014	8.520	8.555	8.509	8.543	68,562	+0.00(+0.00%)
Feb 04, 2014	8.520	8.589	8.514	8.543	110,245	+0.03(+0.34%)